14.07
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.12 | 10.14 | 10.12 | 10.12 | 75.0K |
| 09:35 | 10.06 | 10.10 | 10.06 | 10.10 | 23.5K |
| 09:40 | 10.16 | 10.18 | 10.14 | 10.14 | 94.0K |
| 09:45 | 10.10 | 10.10 | 10.10 | 10.10 | 10.0K |
| 09:50 | 10.08 | 10.22 | 10.08 | 10.22 | 49.0K |
| 09:55 | 10.20 | 10.20 | 10.14 | 10.18 | 27.0K |
| 10:00 | 10.18 | 10.24 | 10.16 | 10.24 | 81.0K |
| 10:05 | 10.26 | 10.26 | 10.24 | 10.26 | 8.0K |
| 10:10 | 10.24 | 10.28 | 10.24 | 10.26 | 39.0K |
| 10:15 | 10.28 | 10.28 | 10.22 | 10.26 | 27.5K |
| 10:20 | 10.24 | 10.26 | 10.24 | 10.24 | 17.0K |
| 10:25 | 10.26 | 10.28 | 10.24 | 10.26 | 21.5K |
| 10:30 | 10.24 | 10.24 | 10.24 | 10.24 | 4.5K |
| 10:35 | 10.26 | 10.26 | 10.26 | 10.26 | 6.5K |
| 10:40 | 10.24 | 10.24 | 10.24 | 10.24 | 18.5K |
| 10:50 | 10.22 | 10.24 | 10.20 | 10.20 | 25.0K |
| 10:55 | 10.24 | 10.26 | 10.24 | 10.26 | 21.5K |
| 11:00 | 10.24 | 10.28 | 10.24 | 10.28 | 19.0K |
| 11:05 | 10.26 | 10.28 | 10.26 | 10.26 | 18.0K |
| 11:15 | 10.24 | 10.28 | 10.22 | 10.28 | 23.5K |
| 11:20 | 10.26 | 10.26 | 10.26 | 10.26 | 1.0K |
| 11:25 | 10.24 | 10.24 | 10.24 | 10.24 | 2.0K |
| 11:35 | 10.26 | 10.26 | 10.26 | 10.26 | 8.5K |
| 11:40 | 10.26 | 10.28 | 10.26 | 10.26 | 12.5K |
| 11:50 | 10.28 | 10.28 | 10.24 | 10.24 | 23.5K |
| 11:55 | 10.28 | 10.30 | 10.28 | 10.30 | 10.5K |
| 13:00 | 10.28 | 10.30 | 10.28 | 10.28 | 38.0K |
| 13:05 | 10.30 | 10.30 | 10.30 | 10.30 | 3.0K |
| 13:10 | 10.28 | 10.28 | 10.28 | 10.28 | 4.0K |
| 13:15 | 10.30 | 10.30 | 10.26 | 10.28 | 31.0K |
| 13:20 | 10.24 | 10.28 | 10.24 | 10.28 | 31.5K |
| 13:25 | 10.30 | 10.30 | 10.30 | 10.30 | 3.0K |
| 13:30 | 10.28 | 10.28 | 10.28 | 10.28 | 17.5K |
| 13:35 | 10.26 | 10.30 | 10.26 | 10.30 | 44.5K |
| 13:45 | 10.30 | 10.30 | 10.30 | 10.30 | 15.5K |
| 13:50 | 10.32 | 10.32 | 10.30 | 10.32 | 22.0K |
| 14:00 | 10.30 | 10.30 | 10.30 | 10.30 | 5.0K |
| 14:05 | 10.28 | 10.30 | 10.28 | 10.30 | 57.0K |
| 14:15 | 10.28 | 10.30 | 10.28 | 10.30 | 10.0K |
| 14:20 | 10.28 | 10.32 | 10.28 | 10.30 | 24.0K |
| 14:25 | 10.28 | 10.32 | 10.26 | 10.32 | 15.5K |
| 14:30 | 10.30 | 10.30 | 10.30 | 10.30 | 3.5K |
| 14:35 | 10.28 | 10.30 | 10.28 | 10.30 | 23.5K |
| 14:40 | 10.26 | 10.30 | 10.26 | 10.30 | 28.0K |
| 14:45 | 10.32 | 10.32 | 10.32 | 10.32 | 4.0K |
| 14:50 | 10.30 | 10.30 | 10.28 | 10.30 | 22.0K |
| 14:55 | 10.32 | 10.32 | 10.28 | 10.30 | 17.5K |
| 15:05 | 10.28 | 10.30 | 10.28 | 10.28 | 26.0K |
| 15:10 | 10.30 | 10.32 | 10.28 | 10.30 | 23.0K |
| 15:15 | 10.32 | 10.32 | 10.32 | 10.32 | 6.5K |
| 15:20 | 10.30 | 10.32 | 10.30 | 10.32 | 20.5K |
| 15:25 | 10.34 | 10.34 | 10.32 | 10.32 | 21.0K |
| 15:30 | 10.28 | 10.30 | 10.28 | 10.30 | 8.0K |
| 15:35 | 10.28 | 10.34 | 10.28 | 10.34 | 32.0K |
| 15:40 | 10.34 | 10.34 | 10.34 | 10.34 | 1.5K |
| 15:45 | 10.36 | 10.36 | 10.34 | 10.34 | 12.0K |
| 15:50 | 10.36 | 10.36 | 10.28 | 10.32 | 96.0K |
| 15:55 | 10.30 | 10.32 | 10.28 | 10.30 | 112.5K |