NetDragon Websoft

0777
🏛️ hong-kong →
14.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.26 10.26 10.24 10.24 20.0K
09:35 10.22 10.22 10.20 10.20 41.0K
09:40 10.18 10.20 10.18 10.20 6.5K
09:45 10.14 10.16 10.14 10.16 6.5K
09:50 10.20 10.22 10.20 10.22 9.0K
09:55 10.24 10.24 10.24 10.24 4.5K
10:15 10.28 10.28 10.26 10.28 3.5K
10:20 10.26 10.26 10.26 10.26 5.0K
10:30 10.22 10.22 10.18 10.18 8.0K
10:35 10.20 10.22 10.20 10.22 4.5K
10:40 10.20 10.20 10.18 10.18 5.5K
10:45 10.20 10.20 10.20 10.20 1.0K
11:00 10.18 10.18 10.16 10.18 57.0K
11:10 10.16 10.18 10.12 10.12 157.0K
11:15 10.16 10.16 10.10 10.14 42.0K
11:20 10.10 10.16 10.10 10.16 68.5K
11:40 10.18 10.18 10.16 10.16 4.5K
11:45 10.20 10.20 10.20 10.20 9.0K
11:50 10.22 10.22 10.16 10.16 15.0K
11:55 10.18 10.22 10.18 10.22 5.5K
12:00 10.24 10.24 10.24 10.24 0.0K
12:05 10.22 10.24 10.22 10.22 2.0K
15:55 10.22 10.22 10.22 10.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available