NetDragon Websoft

0777
🏛️ hong-kong →
14.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.30 10.30 10.06 10.06 57.5K
09:35 10.08 10.12 10.08 10.12 15.0K
09:40 10.10 10.10 9.96 10.00 128.0K
09:45 9.98 9.98 9.96 9.98 21.0K
09:50 9.97 9.98 9.96 9.97 11.5K
10:00 10.00 10.02 9.97 9.97 20.0K
10:05 9.98 9.99 9.98 9.99 5.0K
10:10 9.96 9.96 9.96 9.96 10.5K
10:15 9.95 9.95 9.94 9.94 14.5K
10:20 9.95 9.95 9.95 9.95 18.0K
10:30 9.94 9.95 9.94 9.95 7.5K
10:35 9.96 10.02 9.96 10.02 26.5K
10:40 10.00 10.04 10.00 10.00 9.0K
10:45 10.04 10.04 10.04 10.04 8.5K
10:50 10.00 10.02 10.00 10.02 67.5K
10:55 10.04 10.04 10.02 10.02 3.5K
11:00 10.04 10.04 10.04 10.04 0.5K
11:05 9.99 9.99 9.99 9.99 7.0K
11:10 9.98 9.98 9.98 9.98 11.5K
11:20 9.97 9.97 9.97 9.97 0.5K
11:25 9.96 9.96 9.95 9.96 27.0K
11:30 9.98 9.99 9.96 9.99 6.5K
11:35 9.98 9.98 9.98 9.98 1.5K
11:50 9.97 9.98 9.97 9.98 8.5K
13:00 9.98 9.98 9.95 9.95 40.5K
13:05 9.98 9.98 9.94 9.94 17.5K
13:20 9.93 9.93 9.90 9.91 47.0K
13:25 9.88 9.88 9.88 9.88 4.0K
13:40 9.89 9.90 9.89 9.90 11.5K
13:45 9.90 9.90 9.89 9.90 19.5K
13:50 9.88 9.88 9.87 9.88 79.0K
14:00 9.87 9.88 9.87 9.87 20.0K
14:10 9.86 9.87 9.84 9.84 70.0K
14:15 9.83 9.83 9.83 9.83 7.0K
14:20 9.85 9.85 9.85 9.85 1.0K
14:25 9.86 9.86 9.86 9.86 0.0K
14:30 9.85 9.92 9.85 9.90 100.0K
14:35 9.88 9.88 9.87 9.87 10.0K
14:40 9.89 9.90 9.89 9.90 12.5K
14:45 9.88 9.88 9.87 9.87 1.5K
14:50 9.88 9.88 9.88 9.88 12.0K
14:55 9.87 9.96 9.87 9.94 351.0K
15:00 9.90 9.90 9.87 9.87 11.5K
15:05 9.88 9.90 9.88 9.90 20.5K
15:10 9.93 9.93 9.88 9.88 44.5K
15:20 9.90 9.92 9.90 9.92 8.0K
15:30 9.89 9.92 9.89 9.92 21.5K
15:35 9.91 9.92 9.89 9.91 13.0K
15:40 9.89 9.91 9.88 9.88 11.0K
15:50 9.87 9.88 9.87 9.88 28.5K
15:55 9.90 9.93 9.88 9.92 85.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available