NetDragon Websoft

0777
🏛️ hong-kong →
14.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.89 9.89 9.78 9.83 14.2K
09:40 9.84 9.84 9.78 9.78 22.0K
09:45 9.79 9.79 9.79 9.79 1.0K
09:50 9.80 9.89 9.80 9.89 57.0K
09:55 9.92 9.92 9.90 9.91 16.5K
10:00 9.88 9.88 9.88 9.88 9.0K
10:05 9.89 9.89 9.89 9.89 12.0K
10:10 9.92 9.92 9.92 9.92 2.5K
10:15 9.93 9.93 9.93 9.93 1.0K
10:20 9.92 9.92 9.92 9.92 6.5K
10:25 9.90 9.90 9.90 9.90 13.5K
11:00 9.88 9.88 9.88 9.88 1.0K
11:05 9.90 9.90 9.90 9.90 5.0K
11:10 9.91 9.91 9.91 9.91 1.5K
11:15 9.90 9.90 9.88 9.88 7.0K
11:20 9.87 9.87 9.87 9.87 3.5K
11:35 9.86 9.86 9.86 9.86 3.0K
11:40 9.85 9.85 9.85 9.85 2.5K
13:00 9.86 9.86 9.82 9.83 27.0K
13:05 9.86 9.86 9.86 9.86 3.0K
13:10 9.85 9.85 9.85 9.85 6.0K
13:15 9.84 9.84 9.84 9.84 3.0K
13:20 9.82 9.85 9.80 9.85 10.5K
13:25 9.82 9.82 9.82 9.82 1.5K
13:30 9.86 9.86 9.83 9.83 5.0K
13:35 9.82 9.83 9.82 9.83 2.5K
13:40 9.84 9.84 9.83 9.83 4.0K
13:45 9.82 9.82 9.79 9.80 33.0K
14:05 9.83 9.83 9.83 9.83 4.0K
14:10 9.84 9.84 9.84 9.84 2.5K
14:25 9.83 9.83 9.83 9.83 8.0K
14:30 9.82 9.82 9.81 9.81 4.0K
14:35 9.81 9.81 9.81 9.81 0.0K
14:40 9.82 9.86 9.82 9.86 8.5K
14:50 9.83 9.86 9.81 9.81 212.0K
14:55 9.82 9.83 9.82 9.82 30.0K
15:00 9.83 9.83 9.81 9.81 8.0K
15:05 9.80 9.83 9.80 9.80 10.5K
15:10 9.79 9.81 9.79 9.79 16.0K
15:15 9.81 9.81 9.79 9.79 4.5K
15:20 9.80 9.80 9.79 9.79 12.5K
15:40 9.80 9.81 9.80 9.81 38.0K
15:45 9.80 9.81 9.79 9.81 21.0K
15:50 9.79 9.81 9.79 9.79 26.0K
15:55 9.81 9.81 9.79 9.80 49.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available