14.07
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.81 | 9.82 | 9.75 | 9.80 | 32.0K |
| 09:35 | 9.81 | 9.81 | 9.81 | 9.81 | 2.0K |
| 09:45 | 9.81 | 9.81 | 9.78 | 9.78 | 12.0K |
| 09:50 | 9.79 | 9.79 | 9.78 | 9.78 | 19.0K |
| 09:55 | 9.79 | 9.79 | 9.75 | 9.75 | 30.0K |
| 10:00 | 9.79 | 9.79 | 9.79 | 9.79 | 56.0K |
| 10:05 | 9.77 | 9.78 | 9.77 | 9.78 | 1.5K |
| 10:10 | 9.77 | 9.78 | 9.77 | 9.78 | 14.5K |
| 10:15 | 9.78 | 9.78 | 9.77 | 9.77 | 5.5K |
| 10:20 | 9.78 | 9.78 | 9.78 | 9.78 | 4.0K |
| 10:25 | 9.77 | 9.77 | 9.77 | 9.77 | 7.5K |
| 10:30 | 9.76 | 9.77 | 9.76 | 9.76 | 16.0K |
| 10:35 | 9.77 | 9.77 | 9.72 | 9.72 | 60.0K |
| 10:40 | 9.71 | 9.73 | 9.70 | 9.73 | 4.0K |
| 10:45 | 9.70 | 9.70 | 9.69 | 9.69 | 26.5K |
| 10:50 | 9.68 | 9.68 | 9.67 | 9.67 | 79.5K |
| 10:55 | 9.68 | 9.68 | 9.59 | 9.59 | 141.0K |
| 11:00 | 9.58 | 9.63 | 9.57 | 9.60 | 93.5K |
| 11:05 | 9.61 | 9.61 | 9.61 | 9.61 | 2.5K |
| 11:10 | 9.62 | 9.62 | 9.60 | 9.60 | 26.5K |
| 11:15 | 9.61 | 9.61 | 9.60 | 9.60 | 19.0K |
| 11:25 | 9.59 | 9.60 | 9.59 | 9.60 | 14.0K |
| 11:30 | 9.59 | 9.59 | 9.59 | 9.59 | 3.5K |
| 11:35 | 9.58 | 9.58 | 9.57 | 9.57 | 30.0K |
| 11:40 | 9.56 | 9.57 | 9.55 | 9.55 | 8.5K |
| 11:45 | 9.56 | 9.56 | 9.55 | 9.55 | 4.0K |
| 11:50 | 9.56 | 9.56 | 9.56 | 9.56 | 5.0K |
| 11:55 | 9.57 | 9.57 | 9.55 | 9.56 | 23.0K |
| 13:00 | 9.55 | 9.56 | 9.53 | 9.53 | 41.5K |
| 13:05 | 9.54 | 9.54 | 9.53 | 9.53 | 9.0K |
| 13:10 | 9.52 | 9.53 | 9.52 | 9.53 | 10.5K |
| 13:20 | 9.54 | 9.54 | 9.53 | 9.54 | 16.5K |
| 13:25 | 9.53 | 9.53 | 9.53 | 9.53 | 1.0K |
| 13:30 | 9.54 | 9.55 | 9.53 | 9.54 | 18.5K |
| 13:35 | 9.55 | 9.57 | 9.54 | 9.57 | 83.5K |
| 13:40 | 9.54 | 9.56 | 9.54 | 9.56 | 17.5K |
| 13:50 | 9.56 | 9.56 | 9.55 | 9.55 | 9.5K |
| 13:55 | 9.56 | 9.56 | 9.56 | 9.56 | 1.5K |
| 14:00 | 9.56 | 9.56 | 9.55 | 9.55 | 9.0K |
| 14:05 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0K |
| 14:10 | 9.57 | 9.57 | 9.55 | 9.56 | 19.0K |
| 14:15 | 9.57 | 9.58 | 9.57 | 9.58 | 22.5K |
| 14:25 | 9.59 | 9.60 | 9.59 | 9.60 | 10.5K |
| 14:30 | 9.61 | 9.61 | 9.61 | 9.61 | 5.5K |
| 14:35 | 9.59 | 9.60 | 9.59 | 9.60 | 19.0K |
| 14:40 | 9.59 | 9.59 | 9.59 | 9.59 | 2.5K |
| 14:45 | 9.60 | 9.60 | 9.59 | 9.59 | 3.0K |
| 14:50 | 9.60 | 9.61 | 9.56 | 9.56 | 35.0K |
| 14:55 | 9.57 | 9.57 | 9.57 | 9.57 | 4.0K |
| 15:00 | 9.58 | 9.61 | 9.57 | 9.61 | 42.5K |
| 15:10 | 9.60 | 9.60 | 9.60 | 9.60 | 8.0K |
| 15:15 | 9.63 | 9.64 | 9.61 | 9.64 | 13.5K |
| 15:20 | 9.62 | 9.63 | 9.62 | 9.63 | 3.5K |
| 15:25 | 9.63 | 9.64 | 9.63 | 9.63 | 16.5K |
| 15:30 | 9.63 | 9.63 | 9.63 | 9.63 | 9.5K |
| 15:35 | 9.64 | 9.64 | 9.63 | 9.63 | 5.0K |
| 15:40 | 9.62 | 9.63 | 9.60 | 9.63 | 28.5K |
| 15:45 | 9.60 | 9.63 | 9.60 | 9.63 | 7.5K |
| 15:50 | 9.63 | 9.63 | 9.60 | 9.60 | 30.0K |
| 15:55 | 9.60 | 9.66 | 9.59 | 9.66 | 47.0K |