NetDragon Websoft

0777
🏛️ hong-kong →
14.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.60 9.78 9.55 9.58 40.5K
09:35 9.55 9.57 9.53 9.57 5.0K
09:40 9.62 9.63 9.57 9.63 3.0K
09:45 9.58 9.58 9.57 9.57 16.5K
09:50 9.54 9.55 9.54 9.55 1.0K
09:55 9.54 9.54 9.54 9.54 18.0K
10:00 9.53 9.53 9.53 9.53 0.5K
10:05 9.53 9.56 9.52 9.52 59.0K
10:10 9.51 9.52 9.51 9.52 6.0K
10:15 9.50 9.50 9.48 9.48 59.5K
10:20 9.49 9.49 9.48 9.49 86.0K
10:25 9.53 9.53 9.49 9.49 10.5K
10:30 9.52 9.52 9.52 9.52 34.5K
10:35 9.53 9.53 9.53 9.53 3.0K
10:40 9.52 9.55 9.52 9.55 29.5K
10:50 9.55 9.55 9.54 9.54 10.5K
10:55 9.53 9.53 9.53 9.53 10.0K
11:00 9.51 9.51 9.50 9.50 33.5K
11:05 9.49 9.49 9.49 9.49 1.5K
11:10 9.50 9.50 9.50 9.50 0.0K
11:15 9.48 9.49 9.48 9.49 6.0K
11:20 9.48 9.48 9.48 9.48 15.0K
11:25 9.47 9.47 9.45 9.45 164.5K
11:30 9.46 9.46 9.46 9.46 1.0K
11:35 9.43 9.43 9.43 9.43 2.5K
11:40 9.42 9.42 9.42 9.42 15.5K
11:45 9.43 9.45 9.42 9.42 10.5K
11:50 9.44 9.44 9.41 9.42 21.0K
11:55 9.46 9.46 9.46 9.46 8.0K
13:00 9.45 9.47 9.42 9.47 7.5K
13:10 9.45 9.47 9.45 9.45 9.5K
13:15 9.47 9.47 9.47 9.47 2.5K
13:20 9.48 9.50 9.48 9.50 21.0K
13:35 9.51 9.54 9.51 9.54 11.5K
13:45 9.52 9.53 9.52 9.53 13.5K
13:50 9.54 9.54 9.52 9.52 8.5K
13:55 9.56 9.56 9.56 9.56 0.5K
14:00 9.56 9.56 9.55 9.55 4.5K
14:05 9.56 9.56 9.54 9.54 11.0K
14:10 9.55 9.57 9.54 9.57 5.5K
14:15 9.56 9.56 9.56 9.56 0.5K
14:20 9.56 9.57 9.55 9.55 17.0K
14:25 9.51 9.51 9.51 9.51 0.5K
14:30 9.56 9.56 9.54 9.54 6.5K
14:40 9.55 9.55 9.55 9.55 1.0K
14:45 9.56 9.57 9.54 9.57 13.5K
14:50 9.54 9.54 9.53 9.54 4.0K
15:00 9.55 9.56 9.54 9.54 17.5K
15:10 9.56 9.56 9.55 9.56 2.0K
15:15 9.56 9.56 9.55 9.55 7.5K
15:20 9.56 9.56 9.56 9.56 0.5K
15:25 9.56 9.56 9.55 9.55 10.5K
15:30 9.55 9.56 9.55 9.56 18.5K
15:35 9.56 9.58 9.56 9.58 31.0K
15:40 9.57 9.59 9.56 9.56 19.0K
15:45 9.57 9.57 9.52 9.52 14.5K
15:50 9.55 9.55 9.53 9.53 10.5K
15:55 9.55 9.57 9.54 9.57 32.3K
16:05 9.57 9.57 9.57 9.57 14.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available