NetDragon Websoft

0777
🏛️ hong-kong →
14.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.50 9.52 9.43 9.50 19.0K
09:35 9.52 9.53 9.52 9.52 15.0K
09:40 9.53 9.53 9.53 9.53 1.5K
09:45 9.52 9.52 9.52 9.52 5.0K
09:50 9.50 9.57 9.50 9.52 20.0K
10:00 9.58 9.58 9.52 9.57 46.0K
10:05 9.58 9.60 9.56 9.60 25.0K
10:15 9.61 9.61 9.60 9.60 16.0K
10:30 9.58 9.61 9.58 9.61 27.5K
10:35 9.62 9.62 9.62 9.62 13.0K
10:45 9.63 9.63 9.63 9.63 3.0K
10:50 9.65 9.65 9.65 9.65 3.0K
11:00 9.66 9.68 9.66 9.68 3.0K
11:05 9.65 9.65 9.65 9.65 47.0K
11:20 9.63 9.63 9.63 9.63 3.0K
11:30 9.61 9.64 9.61 9.62 73.0K
11:40 9.60 9.60 9.58 9.60 137.0K
11:45 9.62 9.62 9.62 9.62 22.0K
11:50 9.60 9.60 9.60 9.60 16.5K
13:00 9.61 9.61 9.60 9.61 43.0K
13:15 9.57 9.61 9.57 9.61 53.5K
13:35 9.62 9.62 9.62 9.62 35.5K
13:55 9.61 9.61 9.60 9.60 7.5K
14:00 9.58 9.58 9.58 9.58 8.5K
14:10 9.59 9.59 9.58 9.58 1.0K
14:15 9.57 9.57 9.56 9.56 17.5K
14:25 9.54 9.54 9.54 9.54 44.5K
14:30 9.55 9.60 9.55 9.60 18.5K
14:40 9.61 9.61 9.61 9.61 6.0K
14:45 9.56 9.56 9.56 9.56 7.0K
14:50 9.57 9.57 9.57 9.57 9.5K
15:00 9.58 9.58 9.58 9.58 11.5K
15:05 9.59 9.59 9.59 9.59 0.5K
15:10 9.58 9.58 9.58 9.58 22.5K
15:15 9.59 9.59 9.57 9.57 44.5K
15:20 9.59 9.59 9.59 9.59 3.0K
15:25 9.57 9.57 9.57 9.57 2.0K
15:30 9.58 9.59 9.58 9.58 17.0K
15:40 9.56 9.58 9.55 9.55 29.5K
15:45 9.56 9.57 9.56 9.57 23.5K
15:55 9.57 9.62 9.57 9.61 180.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available