NetDragon Websoft

0777
🏛️ hong-kong →
14.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 9.41 9.55 9.41 9.48 17.5K
09:40 9.46 9.46 9.38 9.40 8.5K
09:45 9.42 9.42 9.40 9.40 10.5K
09:50 9.45 9.45 9.44 9.44 3.0K
09:55 9.45 9.45 9.45 9.45 23.0K
10:05 9.41 9.41 9.41 9.41 7.5K
10:10 9.42 9.42 9.41 9.41 7.5K
10:40 9.45 9.45 9.45 9.45 21.5K
11:20 9.40 9.40 9.40 9.40 13.5K
11:25 9.39 9.39 9.39 9.39 10.5K
11:30 9.38 9.43 9.37 9.42 29.0K
11:35 9.35 9.42 9.35 9.42 6.5K
11:45 9.35 9.42 9.35 9.42 4.5K
11:50 9.38 9.38 9.35 9.35 6.0K
11:55 9.37 9.37 9.37 9.37 3.5K
13:00 9.36 9.37 9.36 9.37 1.5K
13:05 9.36 9.36 9.31 9.31 52.0K
13:10 9.32 9.32 9.32 9.32 2.5K
13:15 9.31 9.31 9.31 9.31 2.0K
13:20 9.33 9.33 9.33 9.33 16.0K
13:25 9.35 9.35 9.35 9.35 5.5K
13:30 9.36 9.36 9.36 9.36 8.5K
13:40 9.35 9.36 9.33 9.33 1.5K
13:55 9.34 9.36 9.33 9.36 7.5K
14:10 9.35 9.35 9.35 9.35 22.5K
14:20 9.36 9.36 9.36 9.36 7.0K
14:25 9.37 9.37 9.36 9.36 5.5K
14:50 9.38 9.41 9.38 9.41 30.0K
14:55 9.38 9.38 9.38 9.38 0.5K
15:00 9.41 9.41 9.41 9.41 2.5K
15:10 9.41 9.41 9.41 9.41 10.0K
15:20 9.42 9.42 9.40 9.40 6.0K
15:25 9.42 9.42 9.42 9.42 3.0K
15:30 9.44 9.45 9.43 9.45 6.0K
15:35 9.46 9.46 9.44 9.46 6.5K
15:40 9.50 9.50 9.46 9.49 93.0K
15:45 9.46 9.49 9.46 9.49 10.5K
15:50 9.45 9.49 9.44 9.49 49.0K
15:55 9.44 9.49 9.44 9.47 47.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available