NetDragon Websoft

0777
🏛️ hong-kong →
14.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.67 9.74 9.67 9.74 3.5K
09:35 9.72 9.75 9.72 9.75 8.0K
09:40 9.78 9.82 9.78 9.82 16.0K
09:45 9.80 9.85 9.78 9.84 27.0K
09:50 9.88 9.88 9.86 9.86 25.5K
09:55 9.85 9.88 9.84 9.84 27.0K
10:00 9.88 9.88 9.88 9.88 11.5K
10:05 9.89 9.89 9.89 9.89 4.5K
10:10 9.88 9.88 9.88 9.88 7.5K
10:15 9.87 9.87 9.87 9.87 10.0K
10:20 9.90 9.90 9.87 9.87 32.5K
10:25 9.87 9.89 9.87 9.89 22.0K
10:30 9.92 9.92 9.91 9.91 16.0K
10:35 9.92 9.96 9.92 9.96 147.5K
10:40 9.97 10.00 9.95 9.97 143.5K
10:45 9.95 9.99 9.95 9.99 46.5K
10:50 9.96 9.96 9.94 9.94 34.0K
10:55 9.93 9.93 9.93 9.93 6.5K
11:00 9.92 9.92 9.91 9.91 11.0K
11:05 9.92 9.92 9.92 9.92 9.0K
11:10 9.91 9.91 9.88 9.88 10.5K
11:15 9.89 9.89 9.89 9.89 0.5K
11:20 9.90 9.90 9.90 9.90 11.5K
11:25 9.91 9.91 9.90 9.90 9.5K
11:35 9.91 9.91 9.91 9.91 3.0K
11:40 9.90 9.90 9.90 9.90 4.0K
11:45 9.91 9.91 9.91 9.91 12.5K
11:50 9.92 9.93 9.92 9.93 24.5K
11:55 9.96 9.96 9.94 9.94 7.0K
13:00 9.93 9.95 9.93 9.95 16.5K
13:20 9.94 9.95 9.94 9.95 3.0K
13:25 9.94 9.95 9.94 9.95 20.0K
13:30 9.93 9.93 9.92 9.92 18.0K
13:40 9.93 9.93 9.93 9.93 6.5K
13:45 9.92 9.92 9.91 9.92 30.5K
13:55 9.91 9.92 9.90 9.92 64.5K
14:00 9.91 9.91 9.91 9.91 10.0K
14:05 9.90 9.90 9.89 9.89 14.0K
14:15 9.90 9.90 9.90 9.90 12.0K
14:20 9.91 9.91 9.91 9.91 17.5K
14:30 9.92 9.92 9.92 9.92 24.0K
14:35 9.93 9.93 9.93 9.93 10.0K
14:40 9.94 9.94 9.94 9.94 16.0K
15:00 9.95 9.95 9.95 9.95 8.5K
15:10 9.94 9.94 9.94 9.94 14.5K
15:15 9.95 9.95 9.95 9.95 47.0K
15:55 9.95 9.96 9.94 9.96 52.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available