NetDragon Websoft

0777
🏛️ hong-kong →
14.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 10.22 10.22 10.22 10.22 17.0K
09:40 10.20 10.22 10.20 10.22 5.0K
09:45 10.20 10.20 10.20 10.20 104.5K
09:50 10.24 10.24 10.22 10.24 19.0K
09:55 10.22 10.24 10.22 10.24 11.0K
10:00 10.26 10.26 10.24 10.26 13.5K
10:05 10.24 10.24 10.24 10.24 108.5K
10:20 10.22 10.22 10.22 10.22 14.5K
10:30 10.24 10.24 10.24 10.24 15.0K
10:35 10.22 10.22 10.22 10.22 15.5K
10:40 10.20 10.20 10.18 10.20 30.5K
10:55 10.22 10.22 10.22 10.22 3.5K
11:00 10.20 10.20 10.20 10.20 14.5K
11:10 10.22 10.22 10.22 10.22 4.0K
11:15 10.20 10.20 10.20 10.20 1.5K
11:20 10.18 10.18 10.18 10.18 37.5K
11:30 10.20 10.20 10.20 10.20 12.5K
11:35 10.18 10.20 10.18 10.20 6.5K
11:40 10.22 10.22 10.22 10.22 18.5K
13:00 10.24 10.24 10.22 10.22 17.5K
13:10 10.20 10.20 10.18 10.18 6.0K
13:15 10.20 10.22 10.18 10.22 70.0K
13:20 10.24 10.26 10.24 10.26 27.0K
13:25 10.24 10.24 10.24 10.24 7.0K
13:30 10.22 10.24 10.22 10.24 72.0K
13:45 10.22 10.26 10.22 10.26 18.0K
13:50 10.24 10.24 10.24 10.24 4.5K
14:10 10.22 10.22 10.22 10.22 3.0K
14:30 10.24 10.24 10.24 10.24 1.0K
14:35 10.22 10.22 10.22 10.22 63.0K
14:45 10.20 10.20 10.20 10.20 1.5K
14:55 10.22 10.22 10.22 10.22 16.5K
15:05 10.20 10.20 10.20 10.20 29.0K
15:15 10.22 10.24 10.22 10.22 5.0K
15:25 10.20 10.24 10.20 10.24 1.5K
15:30 10.20 10.24 10.20 10.22 6.5K
15:35 10.24 10.24 10.22 10.22 2.5K
15:40 10.24 10.24 10.22 10.24 4.0K
15:50 10.24 10.24 10.22 10.24 17.5K
15:55 10.22 10.26 10.22 10.26 26.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available