NetDragon Websoft

0777
🏛️ hong-kong →
14.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.16 10.16 10.16 10.16 5.0K
09:35 10.18 10.18 10.16 10.16 10.5K
09:50 10.20 10.20 10.18 10.18 2.0K
09:55 10.16 10.16 10.16 10.16 1.5K
10:05 10.18 10.18 10.18 10.18 0.5K
10:45 10.16 10.22 10.16 10.22 15.0K
10:50 10.24 10.26 10.24 10.26 14.5K
11:00 10.24 10.24 10.24 10.24 10.5K
11:05 10.26 10.26 10.24 10.24 9.5K
11:10 10.22 10.22 10.22 10.22 1.0K
11:20 10.20 10.20 10.18 10.18 4.0K
11:45 10.20 10.20 10.20 10.20 0.5K
11:50 10.18 10.20 10.18 10.20 5.0K
11:55 10.20 10.20 10.20 10.20 4.0K
12:00 10.12 10.14 10.12 10.14 20.5K
15:55 10.14 10.14 10.14 10.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available