NetDragon Websoft

0777
🏛️ hong-kong →
14.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.30 10.40 10.30 10.38 43.0K
09:35 10.32 10.32 10.20 10.20 13.0K
09:45 10.24 10.26 10.24 10.24 5.5K
09:50 10.26 10.26 10.26 10.26 0.5K
09:55 10.28 10.30 10.28 10.30 8.0K
10:00 10.32 10.32 10.32 10.32 13.5K
10:05 10.34 10.36 10.34 10.36 10.0K
10:15 10.38 10.38 10.38 10.38 26.0K
10:20 10.40 10.40 10.40 10.40 21.5K
10:25 10.42 10.44 10.40 10.44 41.0K
10:35 10.46 10.46 10.44 10.44 5.0K
10:40 10.46 10.46 10.42 10.42 25.0K
10:45 10.40 10.40 10.38 10.40 36.5K
11:00 10.38 10.38 10.38 10.38 3.5K
11:05 10.40 10.40 10.40 10.40 1.0K
11:10 10.38 10.38 10.32 10.32 34.5K
11:20 10.30 10.30 10.30 10.30 9.5K
11:30 10.32 10.32 10.32 10.32 0.0K
11:35 10.34 10.34 10.34 10.34 0.5K
11:40 10.32 10.32 10.32 10.32 2.0K
11:45 10.30 10.30 10.26 10.26 21.0K
11:55 10.28 10.28 10.26 10.26 1.0K
13:00 10.28 10.28 10.26 10.26 8.5K
13:05 10.20 10.20 10.18 10.18 37.0K
13:10 10.16 10.16 10.16 10.16 50.0K
13:15 10.18 10.20 10.18 10.20 8.5K
13:20 10.22 10.22 10.22 10.22 0.0K
13:25 10.24 10.24 10.24 10.24 0.0K
13:30 10.26 10.26 10.26 10.26 4.0K
13:35 10.28 10.28 10.28 10.28 11.0K
13:40 10.30 10.30 10.28 10.28 4.0K
13:45 10.30 10.30 10.30 10.30 25.5K
14:20 10.32 10.32 10.32 10.32 11.0K
14:30 10.38 10.40 10.38 10.40 95.5K
14:40 10.38 10.38 10.38 10.38 23.5K
14:50 10.36 10.38 10.36 10.38 20.0K
15:15 10.40 10.40 10.40 10.40 5.0K
15:30 10.38 10.40 10.38 10.40 11.5K
15:45 10.38 10.38 10.38 10.38 3.5K
15:50 10.36 10.38 10.32 10.34 46.5K
15:55 10.32 10.34 10.32 10.34 19.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available