NetDragon Websoft

0777
🏛️ hong-kong →
14.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.14 10.18 10.14 10.18 0.0K
09:35 10.20 10.32 10.20 10.32 28.5K
09:40 10.30 10.30 10.30 10.30 2.5K
09:50 10.28 10.28 10.28 10.28 1.5K
09:55 10.30 10.30 10.26 10.26 10.0K
10:00 10.28 10.32 10.28 10.32 30.0K
10:10 10.34 10.34 10.32 10.34 15.0K
10:15 10.32 10.36 10.32 10.36 27.5K
10:20 10.34 10.34 10.34 10.34 21.5K
10:25 10.32 10.32 10.32 10.32 5.5K
10:30 10.34 10.40 10.34 10.40 28.0K
10:35 10.38 10.38 10.36 10.36 2.5K
10:40 10.40 10.40 10.38 10.38 1.5K
10:45 10.40 10.40 10.38 10.38 6.0K
10:50 10.40 10.46 10.40 10.44 30.5K
10:55 10.46 10.46 10.42 10.42 45.5K
11:00 10.44 10.44 10.44 10.44 19.5K
11:10 10.42 10.42 10.40 10.40 35.0K
11:25 10.42 10.42 10.42 10.42 0.5K
11:30 10.40 10.40 10.38 10.38 17.5K
11:35 10.40 10.40 10.40 10.40 12.0K
11:40 10.38 10.38 10.38 10.38 14.5K
11:50 10.40 10.42 10.40 10.42 17.0K
11:55 10.40 10.42 10.40 10.42 12.5K
13:00 10.44 10.44 10.40 10.44 13.5K
13:05 10.42 10.44 10.42 10.42 18.0K
13:10 10.46 10.46 10.42 10.42 25.5K
13:20 10.46 10.46 10.46 10.46 53.0K
13:30 10.48 10.54 10.48 10.54 131.5K
13:35 10.56 10.56 10.54 10.54 34.5K
13:40 10.56 10.56 10.56 10.56 22.5K
13:45 10.58 10.58 10.54 10.54 28.5K
13:50 10.56 10.64 10.56 10.64 82.5K
13:55 10.62 10.64 10.62 10.62 22.0K
14:00 10.64 10.66 10.64 10.66 61.5K
14:05 10.68 10.70 10.66 10.70 87.0K
14:10 10.68 10.74 10.68 10.72 146.5K
14:15 10.70 10.72 10.70 10.70 37.0K
14:20 10.68 10.70 10.68 10.68 8.5K
14:25 10.70 10.72 10.68 10.70 139.0K
14:30 10.72 10.72 10.72 10.72 28.0K
14:35 10.74 10.74 10.72 10.72 11.5K
14:40 10.72 10.76 10.72 10.76 76.5K
14:45 10.78 10.78 10.72 10.72 48.5K
14:50 10.70 10.72 10.70 10.72 1.5K
14:55 10.74 10.76 10.74 10.74 32.0K
15:00 10.78 10.78 10.70 10.76 228.0K
15:05 10.74 10.74 10.74 10.74 2.0K
15:10 10.72 10.74 10.72 10.74 15.0K
15:15 10.72 10.72 10.72 10.72 35.5K
15:20 10.74 10.74 10.72 10.72 26.5K
15:25 10.74 10.74 10.72 10.74 55.5K
15:30 10.76 10.76 10.74 10.74 58.0K
15:35 10.70 10.70 10.70 10.70 113.5K
15:40 10.72 10.74 10.72 10.74 51.3K
15:45 10.76 10.76 10.74 10.74 32.5K
15:50 10.72 10.72 10.68 10.68 79.0K
15:55 10.66 10.76 10.64 10.76 155.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available