NetDragon Websoft

0777
🏛️ hong-kong →
14.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.86 11.16 10.80 11.02 171.0K
09:35 11.02 11.16 11.02 11.12 167.0K
09:40 11.14 11.24 11.14 11.18 181.0K
09:45 11.20 11.26 11.18 11.24 122.0K
09:50 11.22 11.24 11.16 11.16 49.5K
09:55 11.20 11.20 11.12 11.12 146.0K
10:00 11.10 11.10 11.06 11.08 205.0K
10:05 11.10 11.16 11.10 11.16 57.0K
10:10 11.12 11.18 11.12 11.14 119.0K
10:15 11.16 11.26 11.16 11.24 287.0K
10:20 11.26 11.28 11.24 11.24 104.5K
10:25 11.22 11.22 11.20 11.20 32.5K
10:30 11.22 11.22 11.16 11.16 50.5K
10:40 11.18 11.18 11.16 11.16 20.0K
10:50 11.16 11.18 11.16 11.18 11.0K
10:55 11.16 11.18 11.16 11.18 2.0K
11:00 11.16 11.16 11.10 11.10 120.0K
11:05 11.08 11.10 11.08 11.10 35.5K
11:10 11.12 11.12 11.12 11.12 8.0K
11:15 11.10 11.10 11.08 11.10 47.5K
11:30 11.12 11.12 11.12 11.12 54.0K
11:35 11.10 11.10 11.10 11.10 12.0K
11:40 11.12 11.12 11.12 11.12 16.8K
11:50 11.14 11.14 11.14 11.14 8.5K
11:55 11.18 11.18 11.18 11.18 15.0K
13:00 11.14 11.14 11.10 11.10 38.0K
13:05 11.12 11.16 11.12 11.16 0.5K
13:10 11.14 11.14 11.14 11.14 13.0K
13:15 11.16 11.16 11.16 11.16 2.0K
13:20 11.14 11.14 11.12 11.14 49.0K
13:25 11.12 11.12 11.10 11.10 55.0K
13:30 11.12 11.12 11.08 11.08 35.5K
13:35 11.06 11.08 11.06 11.08 20.5K
13:40 11.10 11.10 11.08 11.08 11.0K
13:45 11.10 11.10 11.04 11.04 27.5K
13:50 11.02 11.04 10.98 10.98 237.0K
13:55 11.04 11.04 11.00 11.02 26.0K
14:00 11.04 11.04 11.02 11.04 23.5K
14:10 11.04 11.04 11.02 11.02 47.0K
14:15 11.00 11.00 10.96 10.98 101.5K
14:25 11.00 11.02 11.00 11.02 101.0K
14:30 11.04 11.04 11.04 11.04 26.5K
14:45 11.02 11.02 11.02 11.02 2.2K
14:50 11.04 11.04 11.02 11.02 11.0K
14:55 11.04 11.06 11.04 11.06 40.5K
15:05 11.04 11.04 11.02 11.02 57.5K
15:10 11.04 11.06 11.04 11.04 68.5K
15:15 11.06 11.06 11.00 11.02 48.5K
15:20 11.00 11.04 11.00 11.02 78.0K
15:25 11.00 11.02 11.00 11.02 18.5K
15:30 11.04 11.04 11.02 11.02 64.5K
15:35 11.04 11.04 11.04 11.04 16.5K
15:40 11.02 11.04 11.02 11.04 51.5K
15:45 11.02 11.04 11.02 11.02 93.0K
15:50 11.04 11.04 11.02 11.02 4.0K
15:55 11.00 11.04 10.98 11.04 90.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available