NetDragon Websoft

0777
🏛️ hong-kong →
14.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.10 11.14 10.90 10.90 95.0K
09:35 10.96 11.08 10.92 10.94 84.5K
09:40 10.90 10.90 10.88 10.90 17.0K
09:45 10.88 10.88 10.82 10.88 65.5K
09:50 10.90 10.90 10.88 10.90 19.5K
09:55 10.92 11.00 10.92 10.96 32.0K
10:00 11.00 11.04 11.00 11.02 24.0K
10:05 11.04 11.04 11.04 11.04 6.0K
10:10 11.02 11.02 11.00 11.00 37.0K
10:20 11.02 11.02 11.00 11.02 10.5K
10:25 11.04 11.04 11.04 11.04 13.5K
10:30 10.98 10.98 10.96 10.96 82.5K
10:50 10.98 10.98 10.98 10.98 0.5K
10:55 11.00 11.00 10.98 11.00 30.5K
11:00 10.96 10.96 10.96 10.96 3.0K
11:05 10.94 10.96 10.94 10.96 12.0K
11:10 10.94 10.94 10.92 10.92 16.5K
11:25 10.94 10.94 10.94 10.94 0.5K
11:30 10.96 10.96 10.96 10.96 12.5K
11:40 10.98 10.98 10.96 10.96 9.5K
11:50 10.98 11.00 10.98 11.00 12.5K
13:00 10.96 10.98 10.92 10.94 22.0K
13:10 10.92 10.96 10.92 10.96 27.0K
13:15 10.94 10.94 10.94 10.94 2.0K
13:20 10.96 10.96 10.96 10.96 10.0K
13:25 10.94 10.94 10.94 10.94 1.5K
13:30 10.98 10.98 10.98 10.98 2.5K
13:35 10.94 10.94 10.94 10.94 13.0K
13:40 10.92 10.92 10.90 10.90 33.0K
13:50 10.88 10.90 10.88 10.90 37.0K
14:00 10.92 10.92 10.92 10.92 2.5K
14:05 10.92 10.92 10.90 10.90 21.0K
14:15 10.92 10.92 10.90 10.90 49.5K
14:20 10.94 10.94 10.88 10.94 48.0K
14:25 10.92 10.94 10.92 10.94 16.0K
14:30 10.92 10.92 10.92 10.92 4.0K
14:35 10.94 10.96 10.94 10.96 74.5K
14:55 10.94 10.94 10.94 10.94 1.5K
15:00 10.96 10.96 10.94 10.94 15.5K
15:05 10.96 10.98 10.96 10.98 34.5K
15:10 11.00 11.00 10.98 11.00 24.5K
15:15 10.98 10.98 10.96 10.96 51.5K
15:20 10.98 10.98 10.96 10.98 25.0K
15:25 10.96 10.98 10.96 10.98 49.0K
15:30 11.00 11.00 10.98 11.00 51.5K
15:35 10.98 11.02 10.98 11.00 44.0K
15:40 11.02 11.04 11.00 11.02 40.5K
15:45 11.02 11.02 11.00 11.02 35.5K
15:50 11.00 11.02 11.00 11.00 65.0K
15:55 11.02 11.04 11.00 11.04 85.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available