NetDragon Websoft

0777
🏛️ hong-kong →
14.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.96 11.16 10.96 11.06 61.5K
09:35 11.04 11.04 11.00 11.00 8.0K
09:40 11.02 11.10 11.02 11.06 28.5K
09:45 11.08 11.08 11.02 11.04 33.5K
09:55 11.02 11.02 11.02 11.02 2.5K
10:00 11.04 11.04 11.04 11.04 2.0K
10:05 11.08 11.08 11.06 11.08 100.0K
10:10 11.06 11.06 11.06 11.06 20.0K
10:15 11.08 11.08 11.06 11.06 38.0K
10:25 11.04 11.04 11.02 11.02 10.5K
10:30 11.04 11.04 11.02 11.02 6.0K
10:35 11.00 11.04 11.00 11.04 51.0K
10:45 11.06 11.06 11.06 11.06 34.0K
10:50 11.04 11.04 11.04 11.04 4.0K
10:55 11.02 11.02 11.02 11.02 59.5K
11:05 11.00 11.00 11.00 11.00 15.5K
11:10 10.98 10.98 10.98 10.98 18.0K
11:20 11.00 11.00 10.98 10.98 1.5K
11:25 11.00 11.00 11.00 11.00 3.0K
11:30 11.02 11.04 11.02 11.02 9.0K
11:35 11.00 11.00 11.00 11.00 1.0K
11:40 11.02 11.04 11.02 11.04 16.0K
11:45 11.02 11.02 11.02 11.02 3.0K
11:50 11.00 11.00 11.00 11.00 46.5K
13:00 10.98 10.98 10.94 10.96 26.5K
13:05 10.98 10.98 10.98 10.98 2.5K
13:10 11.00 11.00 11.00 11.00 8.0K
13:20 10.98 11.00 10.98 11.00 43.5K
13:25 10.98 10.98 10.98 10.98 5.5K
13:30 10.96 10.96 10.96 10.96 0.5K
13:35 10.98 10.98 10.98 10.98 17.5K
13:40 11.02 11.02 11.00 11.00 31.0K
13:50 11.02 11.02 11.02 11.02 0.5K
13:55 11.00 11.00 11.00 11.00 3.0K
14:00 11.02 11.02 11.02 11.02 0.5K
14:05 11.02 11.02 11.02 11.02 15.5K
14:30 11.00 11.00 10.92 10.94 137.5K
14:35 10.92 10.94 10.92 10.92 11.5K
14:40 10.90 10.90 10.90 10.90 3.0K
14:45 10.92 10.94 10.92 10.94 12.5K
15:00 10.92 10.96 10.92 10.96 89.5K
15:10 10.94 10.94 10.90 10.90 51.5K
15:15 10.92 10.92 10.82 10.82 52.0K
15:20 10.84 10.86 10.84 10.84 66.5K
15:25 10.86 10.86 10.84 10.86 59.0K
15:30 10.84 10.86 10.84 10.84 50.5K
15:35 10.86 10.86 10.86 10.86 36.0K
15:40 10.84 10.88 10.84 10.86 54.9K
15:45 10.88 10.88 10.82 10.82 79.5K
15:50 10.84 10.90 10.82 10.84 84.0K
15:55 10.86 10.94 10.86 10.94 40.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available