NetDragon Websoft

0777
🏛️ hong-kong →
14.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.12 11.18 11.06 11.12 31.5K
09:35 11.10 11.10 11.06 11.08 38.0K
09:40 11.06 11.06 11.04 11.04 11.5K
09:45 11.06 11.08 11.04 11.04 58.5K
09:55 11.06 11.10 11.06 11.08 35.0K
10:00 11.06 11.06 11.04 11.04 11.0K
10:05 11.06 11.10 11.06 11.08 12.0K
10:10 11.06 11.06 11.06 11.06 17.0K
10:15 11.04 11.04 11.02 11.02 45.0K
10:20 11.04 11.04 11.04 11.04 7.0K
10:25 11.06 11.06 11.06 11.06 0.5K
10:30 11.04 11.04 11.04 11.04 7.0K
10:35 11.00 11.00 11.00 11.00 103.5K
10:40 10.98 10.98 10.92 10.92 22.0K
10:50 10.96 11.00 10.96 11.00 14.5K
10:55 10.96 10.96 10.96 10.96 8.0K
11:00 11.00 11.00 10.96 10.96 71.5K
11:05 10.94 10.94 10.92 10.92 1.5K
11:10 10.94 10.94 10.94 10.94 0.0K
11:15 10.98 10.98 10.98 10.98 13.0K
11:25 11.00 11.00 11.00 11.00 21.5K
11:35 10.98 11.00 10.98 11.00 31.5K
11:45 11.02 11.02 10.96 10.98 28.0K
11:50 11.02 11.02 11.02 11.02 4.5K
13:00 11.00 11.04 11.00 11.04 8.5K
13:05 11.06 11.06 11.06 11.06 26.0K
13:25 11.08 11.16 11.06 11.16 183.0K
13:30 11.18 11.20 11.18 11.18 84.5K
13:35 11.20 11.22 11.20 11.22 83.5K
13:40 11.24 11.28 11.24 11.26 102.5K
13:45 11.24 11.26 11.24 11.26 8.5K
13:50 11.24 11.24 11.16 11.16 127.5K
13:55 11.14 11.14 11.14 11.14 1.5K
14:00 11.16 11.16 11.16 11.16 75.5K
14:05 11.18 11.22 11.16 11.22 163.5K
14:10 11.24 11.28 11.22 11.22 77.0K
14:15 11.20 11.20 11.18 11.18 6.0K
14:20 11.20 11.20 11.16 11.16 10.6K
14:25 11.14 11.14 11.10 11.12 80.5K
14:30 11.10 11.10 11.08 11.08 58.0K
14:40 11.06 11.06 11.04 11.04 11.5K
14:45 11.06 11.06 11.06 11.06 0.5K
14:55 11.08 11.08 11.06 11.08 11.0K
15:00 11.04 11.04 11.00 11.00 103.5K
15:05 11.02 11.02 11.02 11.02 33.0K
15:15 11.00 11.06 10.98 11.06 78.0K
15:20 11.08 11.08 10.98 10.98 58.0K
15:25 10.98 11.00 10.94 10.96 12.5K
15:30 11.00 11.00 10.98 10.98 61.0K
15:35 10.98 11.00 10.98 11.00 4.9K
15:40 10.98 10.98 10.94 10.94 20.0K
15:45 10.96 10.96 10.88 10.90 141.0K
15:50 10.92 10.92 10.88 10.90 24.5K
15:55 10.92 10.94 10.88 10.90 29.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available