NetDragon Websoft

0777
🏛️ hong-kong →
14.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.92 11.12 10.92 11.12 18.5K
09:35 11.14 11.14 11.08 11.14 32.5K
09:40 11.12 11.12 11.04 11.08 138.0K
09:45 11.12 11.14 11.08 11.08 31.0K
09:50 11.04 11.06 11.04 11.06 23.5K
09:55 11.02 11.02 11.02 11.02 10.5K
10:00 11.06 11.08 11.06 11.08 90.5K
10:05 11.10 11.14 11.10 11.14 45.0K
10:10 11.16 11.16 11.14 11.14 49.0K
10:20 11.16 11.30 11.16 11.30 164.5K
10:25 11.28 11.38 11.28 11.36 99.0K
10:30 11.34 11.34 11.32 11.32 90.0K
10:40 11.30 11.30 11.28 11.28 75.5K
10:45 11.30 11.32 11.30 11.32 44.0K
10:50 11.30 11.34 11.30 11.34 58.5K
11:00 11.32 11.34 11.32 11.34 26.0K
11:05 11.32 11.36 11.32 11.36 122.0K
11:10 11.34 11.36 11.34 11.36 56.0K
11:15 11.38 11.38 11.34 11.34 84.5K
11:20 11.38 11.38 11.34 11.36 18.0K
11:25 11.34 11.40 11.32 11.32 148.0K
11:30 11.34 11.40 11.32 11.40 43.5K
11:35 11.42 11.46 11.42 11.46 63.0K
11:40 11.48 11.50 11.48 11.50 149.0K
11:45 11.48 11.50 11.48 11.50 16.5K
11:50 11.46 11.46 11.46 11.46 64.5K
11:55 11.44 11.44 11.44 11.44 17.0K
13:00 11.42 11.42 11.42 11.42 11.0K
13:10 11.44 11.46 11.42 11.42 17.5K
13:15 11.40 11.40 11.36 11.36 28.0K
13:20 11.40 11.40 11.38 11.38 18.0K
13:25 11.40 11.46 11.40 11.46 26.5K
13:30 11.44 11.44 11.42 11.42 9.0K
13:35 11.40 11.40 11.30 11.30 26.0K
13:40 11.28 11.30 11.26 11.30 46.0K
13:45 11.28 11.28 11.24 11.26 58.5K
13:50 11.28 11.30 11.26 11.30 56.0K
13:55 11.32 11.32 11.32 11.32 26.5K
14:00 11.30 11.30 11.30 11.30 18.5K
14:05 11.26 11.30 11.26 11.30 75.0K
14:10 11.32 11.40 11.32 11.40 90.0K
14:15 11.42 11.42 11.40 11.40 42.5K
14:20 11.42 11.42 11.42 11.42 9.5K
14:30 11.40 11.40 11.40 11.40 17.0K
14:35 11.42 11.42 11.42 11.42 16.0K
14:50 11.40 11.42 11.40 11.42 7.5K
14:55 11.40 11.42 11.40 11.40 21.0K
15:00 11.42 11.42 11.32 11.38 77.0K
15:05 11.36 11.36 11.34 11.36 54.0K
15:10 11.34 11.36 11.32 11.32 55.5K
15:15 11.36 11.38 11.34 11.34 67.5K
15:20 11.36 11.36 11.36 11.36 40.5K
15:25 11.34 11.38 11.32 11.38 80.5K
15:30 11.36 11.38 11.36 11.36 49.0K
15:35 11.38 11.40 11.36 11.38 76.5K
15:40 11.38 11.40 11.36 11.40 109.5K
15:45 11.36 11.38 11.36 11.38 66.5K
15:50 11.38 11.40 11.36 11.38 128.5K
15:55 11.36 11.44 11.36 11.44 141.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available