NetDragon Websoft

0777
🏛️ hong-kong →
14.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.68 11.82 11.68 11.68 323.0K
09:35 11.70 11.76 11.70 11.72 51.5K
09:40 11.70 11.74 11.62 11.62 91.5K
09:45 11.54 11.60 11.54 11.58 53.0K
09:50 11.56 11.56 11.56 11.56 13.0K
09:55 11.58 11.58 11.48 11.50 129.5K
10:00 11.52 11.52 11.46 11.46 31.5K
10:05 11.42 11.50 11.40 11.46 216.5K
10:10 11.44 11.46 11.34 11.40 95.5K
10:15 11.40 11.52 11.40 11.46 76.5K
10:20 11.50 11.50 11.40 11.48 59.5K
10:25 11.54 11.58 11.54 11.58 35.0K
10:30 11.60 11.62 11.60 11.62 33.0K
10:35 11.64 11.68 11.64 11.66 69.0K
10:40 11.68 11.68 11.68 11.68 23.5K
10:45 11.66 11.66 11.58 11.60 50.0K
10:50 11.62 11.62 11.60 11.60 4.0K
11:00 11.64 11.64 11.64 11.64 24.0K
11:05 11.66 11.66 11.66 11.66 28.0K
11:10 11.64 11.64 11.62 11.62 31.5K
11:15 11.60 11.60 11.60 11.60 34.5K
11:20 11.58 11.58 11.52 11.58 34.0K
11:25 11.56 11.56 11.54 11.54 0.0K
11:30 11.52 11.52 11.50 11.50 9.5K
11:35 11.52 11.52 11.50 11.50 19.0K
11:55 11.54 11.54 11.54 11.54 7.0K
13:00 11.58 11.58 11.54 11.54 10.5K
13:05 11.54 11.58 11.54 11.58 43.0K
13:10 11.56 11.56 11.56 11.56 17.0K
13:15 11.60 11.66 11.60 11.66 26.0K
13:20 11.64 11.64 11.62 11.64 18.5K
13:25 11.60 11.62 11.60 11.60 54.0K
13:30 11.56 11.56 11.54 11.54 23.5K
13:35 11.52 11.52 11.50 11.50 35.0K
13:40 11.48 11.50 11.46 11.50 22.0K
13:45 11.48 11.48 11.46 11.46 16.5K
13:50 11.48 11.48 11.48 11.48 56.0K
14:00 11.46 11.48 11.46 11.48 54.5K
14:05 11.46 11.52 11.46 11.52 7.0K
14:10 11.50 11.50 11.50 11.50 28.5K
14:20 11.52 11.52 11.50 11.52 17.0K
14:35 11.50 11.50 11.50 11.50 2.5K
14:40 11.52 11.52 11.52 11.52 2.5K
14:45 11.50 11.56 11.50 11.56 120.5K
14:50 11.54 11.54 11.54 11.54 6.0K
14:55 11.56 11.56 11.56 11.56 4.0K
15:00 11.54 11.54 11.54 11.54 49.5K
15:20 11.50 11.50 11.48 11.48 69.0K
15:30 11.50 11.50 11.48 11.48 11.0K
15:35 11.50 11.50 11.50 11.50 4.0K
15:40 11.48 11.48 11.46 11.46 60.0K
15:55 11.48 11.52 11.46 11.52 41.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available