NetDragon Websoft

0777
🏛️ hong-kong →
14.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.56 12.56 12.28 12.28 109.3K
09:35 12.30 12.36 12.30 12.36 66.5K
09:40 12.40 12.40 12.30 12.30 93.0K
09:45 12.32 12.36 12.28 12.36 49.5K
09:50 12.38 12.40 12.38 12.38 18.0K
09:55 12.36 12.36 12.34 12.34 22.5K
10:00 12.38 12.38 12.36 12.36 11.5K
10:05 12.38 12.38 12.32 12.32 40.0K
10:10 12.34 12.34 12.32 12.34 23.0K
10:15 12.36 12.36 12.36 12.36 2.0K
10:20 12.34 12.34 12.34 12.34 9.5K
10:25 12.32 12.34 12.32 12.34 26.0K
10:30 12.36 12.40 12.34 12.40 94.5K
10:35 12.42 12.46 12.42 12.42 25.5K
10:45 12.40 12.40 12.40 12.40 41.0K
11:00 12.38 12.38 12.34 12.34 79.5K
11:05 12.36 12.36 12.36 12.36 43.5K
11:10 12.38 12.40 12.38 12.40 8.5K
11:15 12.42 12.42 12.42 12.42 50.0K
11:20 12.40 12.40 12.40 12.40 2.0K
11:25 12.42 12.42 12.40 12.40 15.5K
11:35 12.38 12.38 12.38 12.38 24.5K
11:45 12.40 12.40 12.40 12.40 6.5K
11:50 12.38 12.48 12.38 12.48 44.0K
11:55 12.50 12.52 12.50 12.50 59.5K
13:00 12.48 12.48 12.48 12.48 16.0K
13:05 12.50 12.50 12.44 12.44 13.5K
13:10 12.42 12.42 12.42 12.42 11.5K
13:20 12.44 12.46 12.44 12.46 4.0K
13:25 12.50 12.50 12.50 12.50 8.0K
13:30 12.48 12.48 12.48 12.48 16.0K
13:35 12.46 12.46 12.46 12.46 20.5K
13:40 12.44 12.44 12.44 12.44 5.0K
13:45 12.40 12.42 12.36 12.36 33.5K
13:50 12.38 12.48 12.38 12.46 13.0K
13:55 12.42 12.42 12.40 12.40 18.0K
14:00 12.42 12.42 12.42 12.42 7.0K
14:05 12.38 12.40 12.38 12.40 4.5K
14:10 12.44 12.44 12.44 12.44 6.0K
14:15 12.48 12.48 12.48 12.48 37.5K
14:20 12.46 12.46 12.44 12.44 19.5K
14:25 12.42 12.42 12.42 12.42 6.0K
14:30 12.40 12.42 12.40 12.40 24.5K
14:40 12.38 12.38 12.34 12.34 95.5K
14:45 12.32 12.32 12.30 12.30 16.5K
14:50 12.32 12.32 12.32 12.32 45.0K
14:55 12.34 12.34 12.34 12.34 15.5K
15:00 12.38 12.38 12.30 12.32 20.0K
15:10 12.34 12.34 12.32 12.32 11.0K
15:15 12.34 12.38 12.30 12.32 91.5K
15:20 12.30 12.38 12.30 12.32 28.5K
15:25 12.30 12.38 12.30 12.38 39.5K
15:30 12.36 12.40 12.36 12.40 36.5K
15:35 12.36 12.42 12.36 12.42 25.0K
15:40 12.40 12.46 12.38 12.38 53.0K
15:45 12.44 12.48 12.40 12.44 50.0K
15:50 12.50 12.50 12.44 12.50 86.5K
15:55 12.50 12.50 12.40 12.44 187.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available