NetDragon Websoft

0777
🏛️ hong-kong →
14.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.48 12.48 12.32 12.38 13.5K
09:35 12.46 12.46 12.14 12.18 109.0K
09:40 12.16 12.20 12.10 12.20 84.0K
09:45 12.16 12.16 12.12 12.12 14.5K
09:50 12.10 12.10 12.06 12.06 30.5K
09:55 12.08 12.08 12.00 12.00 41.0K
10:00 11.96 12.00 11.96 11.96 47.5K
10:05 11.94 12.00 11.94 11.96 26.0K
10:10 11.98 12.02 11.96 12.00 19.0K
10:15 11.98 12.00 11.96 11.96 22.5K
10:20 11.98 12.00 11.98 12.00 25.5K
10:25 12.02 12.02 11.98 11.98 21.0K
10:30 11.98 12.00 11.96 12.00 11.5K
10:35 11.98 11.98 11.98 11.98 24.0K
10:40 12.02 12.02 11.98 12.00 2.5K
10:45 11.98 12.00 11.96 12.00 35.5K
10:50 11.98 11.98 11.96 11.96 13.5K
10:55 11.98 12.00 11.98 12.00 11.0K
11:00 12.00 12.00 11.96 11.96 4.5K
11:05 11.96 11.98 11.96 11.96 12.5K
11:10 11.94 11.96 11.92 11.96 62.0K
11:15 11.92 11.94 11.90 11.90 65.5K
11:20 11.88 11.88 11.88 11.88 17.0K
11:25 11.90 11.90 11.90 11.90 8.0K
11:30 11.88 11.88 11.88 11.88 4.5K
11:35 11.86 11.86 11.86 11.86 28.5K
11:40 11.84 11.84 11.84 11.84 11.5K
11:45 11.86 11.90 11.86 11.88 24.0K
11:50 11.90 11.90 11.90 11.90 5.0K
11:55 11.88 11.90 11.88 11.88 4.5K
13:00 11.90 11.94 11.90 11.92 21.5K
13:05 11.90 11.94 11.88 11.88 46.0K
13:10 11.86 11.88 11.84 11.84 66.5K
13:15 11.86 11.86 11.74 11.74 156.5K
13:20 11.78 11.78 11.76 11.76 50.5K
13:30 11.74 11.78 11.74 11.74 26.0K
13:35 11.72 11.72 11.70 11.72 65.5K
13:40 11.70 11.74 11.70 11.74 7.5K
13:45 11.72 11.74 11.70 11.72 35.0K
13:50 11.72 11.76 11.72 11.76 36.0K
13:55 11.74 11.74 11.74 11.74 17.5K
14:00 11.72 11.72 11.62 11.62 65.5K
14:05 11.60 11.60 11.60 11.60 19.4K
14:10 11.62 11.64 11.62 11.64 9.0K
14:15 11.62 11.64 11.62 11.64 8.5K
14:20 11.62 11.62 11.58 11.62 68.5K
14:25 11.64 11.64 11.64 11.64 25.5K
14:30 11.62 11.62 11.58 11.58 32.5K
14:40 11.60 11.64 11.60 11.62 27.5K
14:45 11.60 11.62 11.60 11.60 19.0K
14:50 11.62 11.62 11.60 11.62 15.0K
14:55 11.64 11.64 11.60 11.60 79.0K
15:00 11.58 11.60 11.52 11.52 228.0K
15:05 11.54 11.54 11.50 11.52 84.5K
15:10 11.50 11.50 11.46 11.46 257.0K
15:15 11.48 11.48 11.46 11.46 16.0K
15:20 11.46 11.50 11.46 11.46 85.5K
15:25 11.48 11.52 11.48 11.52 41.5K
15:30 11.50 11.52 11.48 11.50 36.5K
15:35 11.48 11.50 11.46 11.46 64.5K
15:40 11.48 11.50 11.46 11.50 18.0K
15:45 11.48 11.50 11.48 11.50 100.0K
15:50 11.52 11.58 11.50 11.52 63.0K
15:55 11.56 11.58 11.48 11.48 402.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available