14.07
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.54 | 11.62 | 11.48 | 11.52 | 21.0K |
| 09:35 | 11.44 | 11.56 | 11.44 | 11.56 | 77.0K |
| 09:40 | 11.58 | 11.58 | 11.46 | 11.50 | 70.0K |
| 09:45 | 11.52 | 11.64 | 11.52 | 11.64 | 23.0K |
| 09:50 | 11.68 | 11.68 | 11.60 | 11.62 | 27.0K |
| 09:55 | 11.64 | 11.72 | 11.64 | 11.68 | 25.0K |
| 10:00 | 11.66 | 11.66 | 11.62 | 11.62 | 16.0K |
| 10:05 | 11.60 | 11.62 | 11.60 | 11.62 | 16.0K |
| 10:10 | 11.68 | 11.68 | 11.64 | 11.64 | 22.5K |
| 10:15 | 11.62 | 11.66 | 11.62 | 11.66 | 7.0K |
| 10:20 | 11.68 | 11.68 | 11.68 | 11.68 | 2.5K |
| 10:25 | 11.66 | 11.72 | 11.66 | 11.70 | 17.5K |
| 10:30 | 11.78 | 11.78 | 11.70 | 11.72 | 44.0K |
| 10:35 | 11.70 | 11.70 | 11.66 | 11.66 | 28.0K |
| 10:40 | 11.68 | 11.68 | 11.66 | 11.68 | 8.5K |
| 10:45 | 11.70 | 11.70 | 11.70 | 11.70 | 6.0K |
| 10:50 | 11.72 | 11.72 | 11.70 | 11.70 | 6.0K |
| 10:55 | 11.68 | 11.72 | 11.68 | 11.72 | 12.0K |
| 11:00 | 11.70 | 11.70 | 11.66 | 11.66 | 12.0K |
| 11:05 | 11.64 | 11.66 | 11.64 | 11.66 | 9.0K |
| 11:10 | 11.68 | 11.68 | 11.66 | 11.68 | 5.5K |
| 11:15 | 11.68 | 11.68 | 11.66 | 11.68 | 15.5K |
| 11:25 | 11.70 | 11.70 | 11.70 | 11.70 | 8.5K |
| 11:35 | 11.68 | 11.68 | 11.66 | 11.68 | 14.0K |
| 11:45 | 11.66 | 11.68 | 11.66 | 11.68 | 3.0K |
| 11:50 | 11.66 | 11.70 | 11.66 | 11.70 | 105.0K |
| 13:00 | 11.74 | 11.74 | 11.66 | 11.66 | 27.5K |
| 13:05 | 11.64 | 11.64 | 11.62 | 11.64 | 5.0K |
| 13:10 | 11.62 | 11.64 | 11.62 | 11.64 | 1.5K |
| 13:15 | 11.62 | 11.62 | 11.60 | 11.62 | 32.0K |
| 13:20 | 11.62 | 11.62 | 11.60 | 11.60 | 19.0K |
| 13:30 | 11.58 | 11.58 | 11.56 | 11.56 | 27.5K |
| 13:35 | 11.54 | 11.54 | 11.52 | 11.52 | 4.0K |
| 13:40 | 11.52 | 11.52 | 11.52 | 11.52 | 16.0K |
| 13:45 | 11.50 | 11.52 | 11.48 | 11.52 | 12.5K |
| 13:50 | 11.50 | 11.52 | 11.50 | 11.50 | 19.0K |
| 13:55 | 11.48 | 11.48 | 11.48 | 11.48 | 1.5K |
| 14:00 | 11.50 | 11.50 | 11.50 | 11.50 | 5.0K |
| 14:05 | 11.48 | 11.48 | 11.46 | 11.48 | 9.0K |
| 14:10 | 11.46 | 11.46 | 11.42 | 11.42 | 26.0K |
| 14:15 | 11.44 | 11.44 | 11.42 | 11.44 | 27.5K |
| 14:25 | 11.42 | 11.42 | 11.40 | 11.40 | 23.5K |
| 14:30 | 11.42 | 11.42 | 11.42 | 11.42 | 15.0K |
| 14:35 | 11.44 | 11.44 | 11.42 | 11.42 | 8.0K |
| 14:40 | 11.40 | 11.44 | 11.40 | 11.44 | 12.5K |
| 14:45 | 11.46 | 11.48 | 11.46 | 11.48 | 16.0K |
| 14:55 | 11.44 | 11.44 | 11.44 | 11.44 | 1.0K |
| 15:00 | 11.48 | 11.48 | 11.48 | 11.48 | 13.0K |
| 15:05 | 11.46 | 11.46 | 11.44 | 11.44 | 10.5K |
| 15:10 | 11.46 | 11.46 | 11.46 | 11.46 | 1.5K |
| 15:15 | 11.48 | 11.48 | 11.48 | 11.48 | 4.5K |
| 15:20 | 11.44 | 11.44 | 11.44 | 11.44 | 8.5K |
| 15:25 | 11.42 | 11.44 | 11.38 | 11.40 | 22.0K |
| 15:35 | 11.42 | 11.42 | 11.42 | 11.42 | 0.5K |
| 15:40 | 11.38 | 11.42 | 11.38 | 11.40 | 24.5K |
| 15:45 | 11.44 | 11.48 | 11.44 | 11.48 | 46.0K |
| 15:50 | 11.50 | 11.52 | 11.48 | 11.52 | 46.0K |
| 15:55 | 11.54 | 11.54 | 11.46 | 11.46 | 47.5K |