NetDragon Websoft

0777
🏛️ hong-kong →
14.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.72 11.84 11.72 11.82 135.0K
09:35 11.86 11.96 11.86 11.96 34.5K
09:40 11.92 11.96 11.84 11.86 32.5K
09:45 11.88 11.88 11.88 11.88 23.5K
09:50 11.90 11.90 11.84 11.84 11.0K
09:55 11.86 11.96 11.86 11.88 51.0K
10:00 11.86 11.88 11.84 11.88 28.5K
10:05 11.86 11.88 11.84 11.88 34.0K
10:10 11.86 11.88 11.86 11.86 4.0K
10:15 11.84 11.84 11.84 11.84 7.0K
10:20 11.86 11.86 11.86 11.86 7.5K
10:25 11.88 11.88 11.84 11.84 14.0K
10:30 11.86 11.86 11.84 11.84 15.5K
10:35 11.82 11.84 11.80 11.82 24.5K
10:40 11.84 11.90 11.84 11.88 45.0K
10:45 11.86 11.92 11.86 11.92 16.0K
10:50 11.90 11.90 11.90 11.90 14.0K
11:00 11.88 11.90 11.88 11.88 9.5K
11:05 11.90 11.94 11.90 11.94 31.5K
11:10 11.92 11.92 11.92 11.92 10.0K
11:15 11.90 11.92 11.90 11.92 7.5K
11:20 11.90 11.92 11.90 11.92 6.5K
11:25 11.90 11.92 11.90 11.90 17.0K
11:35 11.92 11.92 11.92 11.92 5.0K
11:40 11.94 11.94 11.94 11.94 2.5K
11:45 11.92 11.94 11.92 11.94 13.0K
11:50 11.96 11.98 11.96 11.96 21.5K
11:55 11.98 11.98 11.96 11.98 20.0K
13:00 12.00 12.00 11.98 12.00 16.5K
13:10 11.98 11.98 11.96 11.98 17.5K
13:15 11.96 11.98 11.96 11.98 42.0K
13:20 12.00 12.00 11.96 11.96 55.5K
13:25 11.98 11.98 11.96 11.96 3.5K
13:30 11.94 11.96 11.94 11.96 24.5K
13:35 11.98 11.98 11.96 11.96 13.0K
13:40 11.98 12.00 11.98 12.00 8.0K
13:45 11.98 12.06 11.98 12.04 70.0K
13:50 12.02 12.02 12.00 12.00 19.5K
13:55 12.02 12.02 12.02 12.02 3.0K
14:00 12.04 12.04 12.04 12.04 3.0K
14:05 12.02 12.06 12.02 12.06 18.0K
14:10 12.06 12.06 12.06 12.06 6.5K
14:15 12.06 12.06 12.06 12.06 15.0K
14:20 12.04 12.06 12.04 12.06 24.5K
14:25 12.04 12.04 12.02 12.02 20.5K
14:30 12.00 12.08 12.00 12.08 53.0K
14:40 12.06 12.12 12.06 12.10 9.0K
14:45 12.12 12.12 12.08 12.08 77.0K
14:50 12.12 12.16 12.12 12.16 33.0K
14:55 12.12 12.14 12.12 12.12 24.5K
15:00 12.14 12.16 12.14 12.16 88.0K
15:10 12.18 12.18 12.18 12.18 10.5K
15:15 12.16 12.18 12.16 12.18 29.5K
15:25 12.20 12.20 12.20 12.20 36.5K
15:30 12.18 12.20 12.16 12.16 34.2K
15:35 12.20 12.20 12.18 12.18 5.5K
15:40 12.20 12.20 12.18 12.20 46.5K
15:45 12.20 12.22 12.18 12.22 48.5K
15:50 12.20 12.26 12.18 12.24 121.0K
15:55 12.26 12.26 12.12 12.16 97.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available