NetDragon Websoft

0777
🏛️ hong-kong →
14.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.22 12.40 12.22 12.32 129.0K
09:35 12.36 12.46 12.26 12.44 155.5K
09:40 12.40 12.42 12.34 12.34 24.5K
09:45 12.30 12.32 12.28 12.32 25.5K
09:50 12.30 12.30 12.28 12.30 12.0K
09:55 12.32 12.38 12.32 12.38 19.5K
10:00 12.32 12.38 12.32 12.34 3.5K
10:05 12.38 12.44 12.32 12.40 112.0K
10:10 12.38 12.46 12.38 12.42 30.0K
10:15 12.40 12.50 12.40 12.50 165.5K
10:20 12.48 12.50 12.42 12.42 49.0K
10:25 12.44 12.48 12.44 12.44 13.0K
10:30 12.46 12.46 12.42 12.42 25.0K
10:35 12.48 12.50 12.48 12.50 77.0K
10:40 12.52 12.56 12.52 12.54 64.5K
10:45 12.56 12.56 12.54 12.54 17.5K
10:50 12.52 12.54 12.42 12.54 64.0K
10:55 12.56 12.56 12.54 12.56 15.5K
11:00 12.54 12.58 12.52 12.56 47.0K
11:05 12.58 12.58 12.58 12.58 25.5K
11:10 12.60 12.60 12.58 12.58 27.0K
11:15 12.60 12.60 12.60 12.60 24.0K
11:20 12.58 12.58 12.56 12.56 20.0K
11:25 12.54 12.56 12.52 12.54 34.5K
11:30 12.56 12.56 12.48 12.48 20.0K
11:35 12.52 12.52 12.50 12.50 37.5K
11:40 12.48 12.50 12.48 12.50 16.5K
11:45 12.52 12.52 12.50 12.50 10.0K
11:50 12.52 12.52 12.50 12.50 12.0K
11:55 12.48 12.50 12.48 12.50 7.5K
13:00 12.52 12.56 12.46 12.50 96.0K
13:20 12.48 12.48 12.46 12.46 45.0K
13:25 12.48 12.48 12.48 12.48 2.0K
13:30 12.44 12.48 12.44 12.48 14.0K
13:35 12.46 12.48 12.46 12.46 7.0K
13:40 12.44 12.44 12.40 12.40 33.5K
13:45 12.44 12.44 12.40 12.44 23.5K
13:50 12.40 12.40 12.40 12.40 6.5K
13:55 12.44 12.44 12.40 12.44 11.5K
14:00 12.46 12.48 12.46 12.48 34.5K
14:05 12.46 12.46 12.44 12.44 39.0K
14:10 12.46 12.48 12.46 12.48 22.0K
14:25 12.46 12.46 12.44 12.44 19.0K
14:30 12.46 12.48 12.46 12.48 22.5K
14:35 12.46 12.46 12.44 12.46 25.5K
14:40 12.44 12.46 12.44 12.44 13.5K
14:45 12.46 12.46 12.46 12.46 3.0K
14:50 12.42 12.42 12.42 12.42 18.9K
14:55 12.40 12.42 12.40 12.42 24.5K
15:00 12.46 12.48 12.46 12.48 63.5K
15:05 12.50 12.50 12.50 12.50 9.0K
15:10 12.48 12.48 12.46 12.48 28.0K
15:15 12.50 12.50 12.48 12.50 20.5K
15:20 12.52 12.54 12.52 12.54 39.0K
15:25 12.52 12.54 12.52 12.54 2.5K
15:30 12.52 12.54 12.50 12.50 47.0K
15:35 12.48 12.50 12.48 12.50 39.5K
15:40 12.52 12.52 12.48 12.50 66.0K
15:45 12.52 12.52 12.50 12.50 35.5K
15:50 12.52 12.52 12.52 12.52 21.0K
15:55 12.50 12.52 12.48 12.52 146.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available