14.07
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.68 | 12.72 | 12.54 | 12.60 | 87.0K |
| 09:35 | 12.50 | 12.54 | 12.40 | 12.54 | 87.0K |
| 09:40 | 12.48 | 12.54 | 12.42 | 12.42 | 75.0K |
| 09:45 | 12.40 | 12.40 | 12.28 | 12.32 | 115.0K |
| 09:50 | 12.36 | 12.36 | 12.30 | 12.30 | 21.0K |
| 09:55 | 12.28 | 12.36 | 12.28 | 12.30 | 66.5K |
| 10:00 | 12.28 | 12.28 | 12.26 | 12.26 | 34.0K |
| 10:05 | 12.24 | 12.26 | 12.24 | 12.26 | 66.5K |
| 10:10 | 12.24 | 12.24 | 12.24 | 12.24 | 25.5K |
| 10:15 | 12.26 | 12.26 | 12.20 | 12.24 | 70.0K |
| 10:20 | 12.22 | 12.26 | 12.22 | 12.26 | 25.5K |
| 10:25 | 12.28 | 12.28 | 12.28 | 12.28 | 7.0K |
| 10:30 | 12.32 | 12.36 | 12.28 | 12.30 | 46.5K |
| 10:35 | 12.32 | 12.32 | 12.32 | 12.32 | 3.5K |
| 10:40 | 12.28 | 12.30 | 12.22 | 12.28 | 58.5K |
| 10:45 | 12.26 | 12.26 | 12.24 | 12.24 | 6.0K |
| 10:50 | 12.22 | 12.24 | 12.20 | 12.20 | 21.0K |
| 10:55 | 12.18 | 12.20 | 12.18 | 12.20 | 33.0K |
| 11:00 | 12.18 | 12.20 | 12.18 | 12.20 | 21.5K |
| 11:05 | 12.22 | 12.22 | 12.22 | 12.22 | 7.0K |
| 11:10 | 12.20 | 12.20 | 12.20 | 12.20 | 11.0K |
| 11:15 | 12.18 | 12.18 | 12.16 | 12.16 | 14.0K |
| 11:20 | 12.14 | 12.14 | 12.10 | 12.12 | 42.5K |
| 11:25 | 12.10 | 12.12 | 12.08 | 12.12 | 48.0K |
| 11:30 | 12.14 | 12.14 | 12.10 | 12.12 | 3.5K |
| 11:35 | 12.14 | 12.14 | 12.12 | 12.12 | 27.0K |
| 11:40 | 12.14 | 12.14 | 12.12 | 12.14 | 20.5K |
| 11:45 | 12.16 | 12.16 | 12.16 | 12.16 | 2.0K |
| 11:50 | 12.14 | 12.14 | 12.10 | 12.10 | 28.0K |
| 13:00 | 12.12 | 12.12 | 12.08 | 12.08 | 27.0K |
| 13:05 | 12.06 | 12.10 | 12.06 | 12.10 | 9.0K |
| 13:10 | 12.12 | 12.14 | 12.12 | 12.12 | 17.0K |
| 13:20 | 12.14 | 12.16 | 12.08 | 12.08 | 24.0K |
| 13:25 | 12.10 | 12.12 | 12.08 | 12.10 | 26.5K |
| 13:30 | 12.10 | 12.10 | 12.08 | 12.08 | 12.5K |
| 13:40 | 12.10 | 12.14 | 12.10 | 12.14 | 9.0K |
| 13:45 | 12.16 | 12.16 | 12.12 | 12.12 | 24.5K |
| 13:50 | 12.14 | 12.14 | 12.12 | 12.12 | 12.0K |
| 13:55 | 12.14 | 12.14 | 12.10 | 12.10 | 17.0K |
| 14:00 | 12.14 | 12.14 | 12.14 | 12.14 | 5.0K |
| 14:05 | 12.16 | 12.18 | 12.16 | 12.18 | 17.5K |
| 14:10 | 12.20 | 12.20 | 12.16 | 12.16 | 5.0K |
| 14:15 | 12.20 | 12.22 | 12.20 | 12.22 | 17.0K |
| 14:20 | 12.26 | 12.26 | 12.20 | 12.24 | 45.0K |
| 14:25 | 12.26 | 12.26 | 12.24 | 12.24 | 23.0K |
| 14:35 | 12.26 | 12.30 | 12.26 | 12.30 | 60.0K |
| 14:40 | 12.32 | 12.32 | 12.30 | 12.32 | 35.0K |
| 14:45 | 12.30 | 12.32 | 12.24 | 12.32 | 95.0K |
| 14:50 | 12.32 | 12.32 | 12.20 | 12.28 | 105.0K |
| 14:55 | 12.30 | 12.30 | 12.26 | 12.30 | 30.5K |
| 15:00 | 12.32 | 12.38 | 12.32 | 12.36 | 45.5K |
| 15:05 | 12.38 | 12.44 | 12.38 | 12.40 | 92.5K |
| 15:15 | 12.42 | 12.42 | 12.36 | 12.38 | 75.5K |
| 15:20 | 12.36 | 12.42 | 12.36 | 12.42 | 81.5K |
| 15:30 | 12.40 | 12.46 | 12.40 | 12.46 | 89.9K |
| 15:35 | 12.44 | 12.44 | 12.44 | 12.44 | 37.0K |
| 15:40 | 12.42 | 12.44 | 12.42 | 12.44 | 28.5K |
| 15:45 | 12.42 | 12.44 | 12.42 | 12.42 | 105.5K |
| 15:50 | 12.40 | 12.44 | 12.40 | 12.44 | 69.5K |
| 15:55 | 12.46 | 12.48 | 12.38 | 12.40 | 235.5K |