14.07
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.60 | 12.60 | 12.44 | 12.46 | 26.5K |
| 09:35 | 12.56 | 12.56 | 12.44 | 12.44 | 7.0K |
| 09:40 | 12.50 | 12.50 | 12.44 | 12.44 | 9.0K |
| 09:45 | 12.42 | 12.42 | 12.36 | 12.36 | 37.5K |
| 09:50 | 12.40 | 12.40 | 12.40 | 12.40 | 2.5K |
| 09:55 | 12.36 | 12.36 | 12.34 | 12.34 | 7.5K |
| 10:00 | 12.32 | 12.34 | 12.30 | 12.34 | 28.5K |
| 10:05 | 12.36 | 12.36 | 12.36 | 12.36 | 4.0K |
| 10:10 | 12.38 | 12.38 | 12.38 | 12.38 | 2.0K |
| 10:15 | 12.40 | 12.42 | 12.34 | 12.36 | 10.0K |
| 10:20 | 12.32 | 12.32 | 12.28 | 12.28 | 33.0K |
| 10:25 | 12.26 | 12.26 | 12.26 | 12.26 | 2.5K |
| 10:30 | 12.24 | 12.24 | 12.24 | 12.24 | 17.0K |
| 10:35 | 12.22 | 12.22 | 12.22 | 12.22 | 2.5K |
| 10:40 | 12.24 | 12.24 | 12.24 | 12.24 | 10.0K |
| 10:50 | 12.26 | 12.28 | 12.26 | 12.28 | 8.0K |
| 10:55 | 12.30 | 12.34 | 12.30 | 12.34 | 12.0K |
| 11:00 | 12.32 | 12.32 | 12.28 | 12.28 | 5.0K |
| 11:05 | 12.32 | 12.32 | 12.32 | 12.32 | 11.5K |
| 11:10 | 12.30 | 12.30 | 12.26 | 12.26 | 5.5K |
| 11:15 | 12.24 | 12.26 | 12.24 | 12.26 | 6.0K |
| 11:20 | 12.28 | 12.28 | 12.28 | 12.28 | 0.5K |
| 11:25 | 12.26 | 12.26 | 12.24 | 12.24 | 32.5K |
| 11:30 | 12.22 | 12.22 | 12.20 | 12.20 | 17.0K |
| 11:35 | 12.18 | 12.18 | 12.18 | 12.18 | 8.5K |
| 11:45 | 12.16 | 12.16 | 12.16 | 12.16 | 0.5K |
| 11:50 | 12.18 | 12.20 | 12.18 | 12.20 | 9.5K |
| 11:55 | 12.18 | 12.18 | 12.16 | 12.16 | 9.5K |
| 13:00 | 12.18 | 12.18 | 12.18 | 12.18 | 7.5K |
| 13:10 | 12.16 | 12.16 | 12.16 | 12.16 | 3.0K |
| 13:15 | 12.18 | 12.22 | 12.18 | 12.22 | 8.0K |
| 13:20 | 12.18 | 12.18 | 12.12 | 12.12 | 40.0K |
| 13:25 | 12.14 | 12.14 | 12.12 | 12.12 | 30.0K |
| 13:30 | 12.10 | 12.10 | 12.10 | 12.10 | 5.5K |
| 13:35 | 12.12 | 12.12 | 12.10 | 12.10 | 31.0K |
| 13:50 | 12.12 | 12.16 | 12.12 | 12.16 | 44.5K |
| 13:55 | 12.14 | 12.14 | 12.14 | 12.14 | 6.0K |
| 14:00 | 12.12 | 12.12 | 12.08 | 12.08 | 9.0K |
| 14:05 | 12.10 | 12.12 | 12.10 | 12.10 | 19.5K |
| 14:10 | 12.12 | 12.14 | 12.12 | 12.14 | 6.5K |
| 14:15 | 12.16 | 12.16 | 12.16 | 12.16 | 4.0K |
| 14:20 | 12.18 | 12.18 | 12.18 | 12.18 | 6.0K |
| 14:25 | 12.20 | 12.20 | 12.20 | 12.20 | 4.5K |
| 14:40 | 12.18 | 12.20 | 12.18 | 12.20 | 5.0K |
| 14:50 | 12.16 | 12.16 | 12.16 | 12.16 | 24.0K |
| 14:55 | 12.14 | 12.16 | 12.14 | 12.16 | 20.5K |
| 15:00 | 12.18 | 12.18 | 12.16 | 12.16 | 13.5K |
| 15:05 | 12.18 | 12.22 | 12.18 | 12.22 | 12.0K |
| 15:15 | 12.24 | 12.32 | 12.24 | 12.32 | 24.5K |
| 15:20 | 12.34 | 12.42 | 12.34 | 12.36 | 23.5K |
| 15:30 | 12.34 | 12.36 | 12.34 | 12.36 | 44.0K |
| 15:35 | 12.34 | 12.38 | 12.34 | 12.36 | 93.0K |
| 15:40 | 12.38 | 12.38 | 12.36 | 12.36 | 25.0K |
| 15:45 | 12.32 | 12.36 | 12.32 | 12.36 | 25.5K |
| 15:50 | 12.32 | 12.36 | 12.32 | 12.36 | 24.0K |
| 15:55 | 12.34 | 12.34 | 12.24 | 12.28 | 52.2K |