14.07
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.40 | 12.40 | 12.24 | 12.26 | 5.0K |
| 09:35 | 12.38 | 12.38 | 12.38 | 12.38 | 3.0K |
| 09:40 | 12.40 | 12.40 | 12.34 | 12.34 | 6.0K |
| 09:45 | 12.32 | 12.32 | 12.30 | 12.30 | 5.0K |
| 09:50 | 12.34 | 12.34 | 12.32 | 12.34 | 18.5K |
| 09:55 | 12.36 | 12.38 | 12.34 | 12.36 | 8.0K |
| 10:00 | 12.34 | 12.36 | 12.34 | 12.36 | 6.5K |
| 10:05 | 12.38 | 12.38 | 12.34 | 12.34 | 3.0K |
| 10:10 | 12.38 | 12.38 | 12.38 | 12.38 | 2.0K |
| 10:15 | 12.40 | 12.40 | 12.38 | 12.38 | 30.0K |
| 10:20 | 12.40 | 12.42 | 12.40 | 12.42 | 2.0K |
| 10:25 | 12.38 | 12.38 | 12.30 | 12.32 | 18.5K |
| 10:30 | 12.34 | 12.34 | 12.34 | 12.34 | 4.5K |
| 10:35 | 12.36 | 12.36 | 12.36 | 12.36 | 1.5K |
| 10:40 | 12.34 | 12.36 | 12.32 | 12.32 | 7.5K |
| 10:45 | 12.34 | 12.40 | 12.34 | 12.40 | 36.0K |
| 10:50 | 12.42 | 12.44 | 12.42 | 12.44 | 49.5K |
| 11:15 | 12.46 | 12.46 | 12.46 | 12.46 | 7.5K |
| 11:20 | 12.44 | 12.44 | 12.44 | 12.44 | 13.0K |
| 11:25 | 12.46 | 12.46 | 12.46 | 12.46 | 5.5K |
| 11:35 | 12.48 | 12.48 | 12.46 | 12.46 | 9.5K |
| 11:40 | 12.44 | 12.48 | 12.44 | 12.46 | 13.0K |
| 11:55 | 12.48 | 12.48 | 12.48 | 12.48 | 2.5K |
| 13:00 | 12.46 | 12.46 | 12.44 | 12.44 | 11.5K |
| 13:05 | 12.46 | 12.46 | 12.46 | 12.46 | 5.0K |
| 13:10 | 12.42 | 12.46 | 12.42 | 12.44 | 8.5K |
| 13:15 | 12.42 | 12.42 | 12.42 | 12.42 | 3.5K |
| 13:20 | 12.44 | 12.46 | 12.42 | 12.42 | 9.5K |
| 13:25 | 12.46 | 12.46 | 12.42 | 12.42 | 5.0K |
| 13:30 | 12.46 | 12.46 | 12.46 | 12.46 | 2.0K |
| 13:35 | 12.44 | 12.44 | 12.44 | 12.44 | 5.0K |
| 13:40 | 12.46 | 12.46 | 12.46 | 12.46 | 3.5K |
| 13:45 | 12.46 | 12.46 | 12.46 | 12.46 | 22.5K |
| 13:50 | 12.40 | 12.48 | 12.40 | 12.48 | 27.5K |
| 13:55 | 12.50 | 12.50 | 12.48 | 12.50 | 21.5K |
| 14:00 | 12.46 | 12.46 | 12.44 | 12.44 | 15.0K |
| 14:05 | 12.42 | 12.42 | 12.42 | 12.42 | 7.5K |
| 14:10 | 12.40 | 12.44 | 12.40 | 12.44 | 6.5K |
| 14:20 | 12.44 | 12.44 | 12.44 | 12.44 | 32.5K |
| 14:30 | 12.42 | 12.42 | 12.42 | 12.42 | 2.3K |
| 14:35 | 12.40 | 12.42 | 12.38 | 12.38 | 31.0K |
| 14:45 | 12.42 | 12.42 | 12.42 | 12.42 | 3.0K |
| 14:50 | 12.38 | 12.38 | 12.38 | 12.38 | 20.0K |
| 15:00 | 12.38 | 12.38 | 12.38 | 12.38 | 22.5K |
| 15:05 | 12.40 | 12.44 | 12.36 | 12.44 | 15.5K |
| 15:15 | 12.44 | 12.44 | 12.40 | 12.40 | 4.5K |
| 15:20 | 12.42 | 12.42 | 12.42 | 12.42 | 3.5K |
| 15:25 | 12.36 | 12.38 | 12.36 | 12.38 | 25.0K |
| 15:40 | 12.38 | 12.38 | 12.34 | 12.34 | 40.5K |
| 15:45 | 12.32 | 12.34 | 12.32 | 12.34 | 7.5K |
| 15:50 | 12.30 | 12.34 | 12.30 | 12.32 | 37.0K |
| 15:55 | 12.30 | 12.32 | 12.26 | 12.26 | 83.2K |