NetDragon Websoft

0777
🏛️ hong-kong →
14.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.48 12.58 12.42 12.48 45.5K
09:35 12.50 12.50 12.40 12.40 15.5K
09:45 12.44 12.48 12.44 12.48 13.5K
09:50 12.46 12.46 12.44 12.44 2.5K
09:55 12.42 12.42 12.42 12.42 2.5K
10:00 12.44 12.48 12.44 12.48 1.0K
10:05 12.46 12.48 12.46 12.46 0.0K
10:10 12.44 12.46 12.44 12.46 9.0K
10:15 12.48 12.48 12.48 12.48 0.5K
10:25 12.48 12.54 12.46 12.54 64.5K
10:30 12.52 12.52 12.50 12.52 11.5K
10:35 12.50 12.52 12.50 12.52 9.0K
10:40 12.50 12.52 12.50 12.52 9.5K
10:50 12.50 12.52 12.50 12.52 19.0K
11:00 12.50 12.52 12.48 12.48 27.0K
11:05 12.46 12.46 12.44 12.44 11.0K
11:15 12.50 12.50 12.50 12.50 8.5K
11:35 12.48 12.48 12.48 12.48 2.0K
11:45 12.50 12.50 12.50 12.50 15.0K
11:55 12.48 12.48 12.48 12.48 4.5K
13:00 12.46 12.50 12.46 12.50 14.0K
13:10 12.48 12.48 12.44 12.44 10.5K
13:25 12.48 12.48 12.48 12.48 5.0K
13:30 12.44 12.44 12.42 12.42 20.0K
13:35 12.44 12.44 12.44 12.44 1.5K
13:40 12.42 12.42 12.42 12.42 21.0K
13:45 12.44 12.44 12.44 12.44 3.0K
13:50 12.44 12.44 12.42 12.42 59.5K
13:55 12.44 12.46 12.44 12.46 8.0K
14:00 12.48 12.48 12.48 12.48 5.5K
14:05 12.50 12.50 12.50 12.50 7.5K
14:10 12.46 12.46 12.46 12.46 9.0K
14:15 12.44 12.46 12.44 12.44 27.5K
14:20 12.42 12.42 12.42 12.42 11.5K
14:25 12.40 12.44 12.40 12.44 12.0K
14:30 12.42 12.44 12.42 12.44 25.2K
14:35 12.42 12.42 12.40 12.40 9.5K
14:45 12.44 12.44 12.40 12.44 2.0K
14:50 12.42 12.42 12.42 12.42 1.0K
14:55 12.44 12.44 12.40 12.40 8.0K
15:00 12.44 12.44 12.42 12.42 3.5K
15:05 12.44 12.46 12.44 12.46 20.5K
15:15 12.48 12.48 12.48 12.48 6.5K
15:20 12.46 12.48 12.46 12.46 12.5K
15:25 12.48 12.48 12.48 12.48 5.0K
15:35 12.50 12.50 12.50 12.50 18.5K
15:45 12.52 12.52 12.48 12.48 13.0K
15:50 12.50 12.50 12.48 12.50 57.5K
15:55 12.50 12.50 12.50 12.50 13.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available