NetDragon Websoft

0777
🏛️ hong-kong →
14.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.48 12.48 12.32 12.40 51.1K
09:35 12.38 12.38 12.38 12.38 12.0K
09:40 12.36 12.36 12.36 12.36 33.0K
09:45 12.34 12.34 12.34 12.34 0.0K
09:50 12.30 12.34 12.30 12.30 22.5K
09:55 12.32 12.32 12.32 12.32 4.5K
10:00 12.34 12.34 12.32 12.34 25.0K
10:05 12.36 12.36 12.36 12.36 10.5K
10:10 12.38 12.38 12.38 12.38 13.0K
10:15 12.36 12.36 12.36 12.36 6.5K
10:20 12.34 12.34 12.34 12.34 20.0K
10:25 12.30 12.30 12.30 12.30 8.5K
10:30 12.32 12.32 12.32 12.32 1.0K
10:50 12.40 12.46 12.40 12.46 83.5K
11:10 12.50 12.52 12.50 12.52 21.0K
11:15 12.50 12.50 12.50 12.50 6.0K
11:20 12.48 12.48 12.48 12.48 2.0K
11:35 12.44 12.44 12.44 12.44 18.0K
13:10 12.36 12.36 12.36 12.36 171.0K
13:15 12.40 12.40 12.32 12.34 199.5K
13:30 12.32 12.32 12.26 12.26 17.0K
13:35 12.20 12.22 12.20 12.22 21.5K
13:40 12.26 12.26 12.22 12.24 43.5K
13:55 12.22 12.22 12.22 12.22 16.5K
14:05 12.20 12.20 12.20 12.20 30.0K
14:10 12.22 12.22 12.22 12.22 3.5K
14:15 12.18 12.18 12.18 12.18 5.0K
14:25 12.22 12.22 12.22 12.22 24.5K
14:30 12.20 12.20 12.20 12.20 1.0K
14:40 12.20 12.20 12.18 12.18 39.0K
14:45 12.16 12.18 12.16 12.18 83.0K
14:50 12.16 12.16 12.16 12.16 17.5K
15:05 12.12 12.12 12.12 12.12 9.5K
15:15 12.14 12.14 12.14 12.14 7.5K
15:20 12.12 12.12 12.12 12.12 36.0K
15:30 12.10 12.10 12.10 12.10 25.0K
15:35 12.08 12.08 12.06 12.06 15.5K
15:45 12.08 12.08 12.08 12.08 8.6K
15:55 12.10 12.10 12.06 12.08 103.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available