NetDragon Websoft

0777
🏛️ hong-kong →
14.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.08 12.08 11.92 12.00 19.5K
09:40 12.04 12.04 12.04 12.04 2.5K
09:45 12.02 12.06 11.96 11.96 68.5K
09:50 11.94 11.94 11.88 11.90 16.0K
09:55 11.88 11.92 11.86 11.92 78.5K
10:00 11.94 12.00 11.94 12.00 27.0K
10:10 11.96 11.96 11.94 11.94 6.0K
10:15 11.92 11.92 11.90 11.90 27.0K
10:20 11.88 11.88 11.88 11.88 12.5K
10:25 11.90 11.90 11.90 11.90 3.0K
10:30 11.88 11.90 11.86 11.86 18.5K
10:35 11.82 11.88 11.82 11.84 66.5K
10:40 11.82 11.82 11.80 11.80 27.5K
10:45 11.84 11.84 11.84 11.84 0.5K
10:50 11.86 11.86 11.80 11.80 3.5K
10:55 11.78 11.78 11.78 11.78 2.5K
11:00 11.76 11.76 11.76 11.76 1.0K
11:05 11.78 11.78 11.76 11.76 7.5K
11:10 11.74 11.78 11.74 11.78 20.5K
11:15 11.76 11.78 11.74 11.74 13.5K
11:20 11.72 11.72 11.70 11.70 24.0K
11:25 11.68 11.68 11.68 11.68 14.0K
11:45 11.72 11.72 11.72 11.72 37.0K
13:15 11.74 11.74 11.74 11.74 1.0K
13:20 11.72 11.74 11.72 11.74 5.0K
13:25 11.72 11.72 11.72 11.72 2.5K
13:35 11.74 11.74 11.70 11.70 21.5K
13:40 11.68 11.68 11.68 11.68 63.5K
13:45 11.66 11.66 11.64 11.64 30.0K
13:50 11.66 11.70 11.66 11.70 13.5K
13:55 11.76 11.76 11.76 11.76 1.0K
14:00 11.74 11.74 11.72 11.72 8.5K
14:05 11.74 11.74 11.74 11.74 9.0K
14:10 11.72 11.72 11.70 11.70 9.5K
14:15 11.72 11.74 11.72 11.74 9.5K
14:20 11.76 11.76 11.76 11.76 1.0K
14:30 11.74 11.74 11.72 11.74 15.5K
14:40 11.76 11.76 11.76 11.76 5.0K
14:50 11.74 11.78 11.74 11.78 47.5K
14:55 11.80 11.80 11.76 11.76 14.5K
15:00 11.78 11.80 11.76 11.80 49.5K
15:05 11.82 11.84 11.82 11.82 30.5K
15:20 11.84 11.86 11.84 11.84 16.5K
15:25 11.86 11.86 11.86 11.86 4.0K
15:30 11.84 11.86 11.84 11.86 13.5K
15:35 11.84 11.84 11.84 11.84 12.0K
15:40 11.82 11.82 11.82 11.82 7.5K
15:45 11.80 11.82 11.80 11.82 10.0K
15:50 11.80 11.82 11.80 11.82 13.5K
15:55 11.80 11.84 11.80 11.82 66.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available