NetDragon Websoft

0777
🏛️ hong-kong →
14.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.10 10.24 10.10 10.24 44.5K
09:35 10.22 10.22 10.16 10.18 9.5K
09:40 10.16 10.16 10.10 10.16 53.5K
09:45 10.18 10.18 10.18 10.18 11.0K
09:50 10.16 10.16 10.16 10.16 6.0K
09:55 10.14 10.18 10.14 10.18 5.5K
10:00 10.20 10.24 10.18 10.24 20.5K
10:05 10.22 10.26 10.22 10.26 25.1K
10:10 10.28 10.32 10.28 10.30 40.0K
10:15 10.32 10.34 10.32 10.32 13.5K
10:20 10.34 10.36 10.32 10.34 28.5K
10:25 10.34 10.34 10.34 10.34 22.5K
10:30 10.32 10.32 10.30 10.30 31.0K
10:35 10.32 10.32 10.28 10.30 33.5K
10:40 10.28 10.32 10.28 10.32 17.5K
10:45 10.34 10.34 10.32 10.32 8.5K
10:50 10.34 10.34 10.30 10.34 46.0K
10:55 10.32 10.32 10.32 10.32 4.5K
11:05 10.30 10.34 10.30 10.34 10.0K
11:10 10.32 10.32 10.32 10.32 4.5K
11:15 10.34 10.34 10.34 10.34 34.0K
11:20 10.34 10.34 10.32 10.32 44.5K
11:25 10.30 10.30 10.30 10.30 11.5K
11:30 10.32 10.32 10.32 10.32 7.0K
11:40 10.30 10.32 10.30 10.32 3.5K
11:45 10.34 10.34 10.32 10.34 7.0K
11:55 10.32 10.32 10.30 10.30 1.0K
13:00 10.32 10.32 10.28 10.28 33.0K
13:05 10.26 10.26 10.26 10.26 13.0K
13:10 10.28 10.28 10.26 10.28 34.5K
13:15 10.28 10.28 10.28 10.28 1.5K
13:20 10.30 10.30 10.28 10.28 5.0K
13:25 10.30 10.30 10.30 10.30 8.5K
13:30 10.32 10.34 10.32 10.34 66.5K
13:35 10.36 10.46 10.36 10.46 202.0K
13:40 10.48 10.48 10.44 10.44 49.5K
13:45 10.46 10.46 10.42 10.42 15.0K
13:50 10.46 10.48 10.42 10.46 36.0K
13:55 10.48 10.48 10.48 10.48 14.0K
14:00 10.46 10.48 10.46 10.48 28.5K
14:05 10.46 10.48 10.46 10.48 8.0K
14:10 10.46 10.48 10.44 10.46 43.0K
14:15 10.48 10.48 10.48 10.48 37.5K
14:20 10.50 10.50 10.50 10.50 13.5K
14:25 10.48 10.50 10.48 10.48 29.5K
14:35 10.50 10.50 10.44 10.44 58.0K
14:40 10.46 10.46 10.44 10.44 12.5K
14:45 10.46 10.46 10.44 10.44 19.0K
14:50 10.46 10.46 10.44 10.46 5.0K
14:55 10.44 10.44 10.44 10.44 1.5K
15:00 10.46 10.48 10.46 10.48 34.0K
15:05 10.50 10.50 10.50 10.50 25.0K
15:10 10.52 10.54 10.52 10.54 28.0K
15:15 10.56 10.56 10.52 10.54 46.5K
15:20 10.56 10.56 10.54 10.54 51.0K
15:25 10.56 10.56 10.54 10.54 27.0K
15:30 10.52 10.52 10.50 10.50 40.5K
15:35 10.52 10.54 10.50 10.54 23.5K
15:40 10.52 10.54 10.50 10.52 95.0K
15:45 10.50 10.52 10.50 10.52 2.5K
15:50 10.50 10.52 10.46 10.46 66.0K
15:55 10.48 10.56 10.48 10.48 114.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available