14.53
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.04 | 10.18 | 9.86 | 9.92 | 169.5K |
| 09:35 | 9.94 | 10.02 | 9.89 | 9.92 | 118.5K |
| 09:40 | 9.94 | 9.96 | 9.84 | 9.92 | 161.0K |
| 09:45 | 9.87 | 9.92 | 9.77 | 9.78 | 134.0K |
| 09:50 | 9.77 | 9.80 | 9.70 | 9.80 | 68.0K |
| 09:55 | 9.85 | 9.88 | 9.78 | 9.85 | 117.0K |
| 10:00 | 9.84 | 9.85 | 9.77 | 9.77 | 58.5K |
| 10:05 | 9.76 | 9.76 | 9.72 | 9.72 | 33.0K |
| 10:10 | 9.71 | 9.72 | 9.70 | 9.72 | 64.0K |
| 10:15 | 9.75 | 9.75 | 9.73 | 9.74 | 22.0K |
| 10:20 | 9.75 | 9.87 | 9.75 | 9.84 | 40.5K |
| 10:25 | 9.83 | 9.86 | 9.81 | 9.84 | 20.0K |
| 10:30 | 9.83 | 9.84 | 9.82 | 9.82 | 24.0K |
| 10:35 | 9.83 | 9.83 | 9.75 | 9.80 | 57.0K |
| 10:40 | 9.81 | 9.85 | 9.81 | 9.84 | 23.0K |
| 10:45 | 9.82 | 9.84 | 9.82 | 9.84 | 0.5K |
| 10:50 | 9.86 | 9.87 | 9.85 | 9.87 | 28.5K |
| 10:55 | 9.85 | 9.87 | 9.85 | 9.85 | 10.0K |
| 11:00 | 9.82 | 9.83 | 9.81 | 9.82 | 14.5K |
| 11:05 | 9.81 | 9.82 | 9.76 | 9.76 | 59.5K |
| 11:15 | 9.77 | 9.77 | 9.77 | 9.77 | 26.0K |
| 11:20 | 9.75 | 9.75 | 9.75 | 9.75 | 41.5K |
| 11:25 | 9.74 | 9.74 | 9.73 | 9.73 | 12.5K |
| 11:30 | 9.71 | 9.71 | 9.68 | 9.68 | 160.0K |
| 11:35 | 9.67 | 9.67 | 9.65 | 9.65 | 67.5K |
| 11:40 | 9.66 | 9.66 | 9.65 | 9.65 | 56.5K |
| 11:50 | 9.66 | 9.66 | 9.66 | 9.66 | 5.5K |
| 11:55 | 9.66 | 9.67 | 9.65 | 9.66 | 42.0K |
| 13:00 | 9.66 | 9.66 | 9.63 | 9.63 | 76.0K |
| 13:05 | 9.64 | 9.64 | 9.61 | 9.61 | 37.5K |
| 13:10 | 9.60 | 9.60 | 9.60 | 9.60 | 87.5K |
| 13:15 | 9.61 | 9.66 | 9.60 | 9.66 | 100.5K |
| 13:20 | 9.64 | 9.66 | 9.64 | 9.66 | 12.0K |
| 13:25 | 9.65 | 9.65 | 9.64 | 9.64 | 16.5K |
| 13:30 | 9.63 | 9.63 | 9.61 | 9.62 | 12.5K |
| 13:35 | 9.61 | 9.61 | 9.60 | 9.60 | 5.5K |
| 13:40 | 9.61 | 9.61 | 9.56 | 9.56 | 81.5K |
| 13:45 | 9.55 | 9.56 | 9.52 | 9.52 | 84.5K |
| 13:50 | 9.54 | 9.54 | 9.51 | 9.52 | 48.5K |
| 13:55 | 9.53 | 9.53 | 9.47 | 9.47 | 91.0K |
| 14:00 | 9.46 | 9.46 | 9.45 | 9.45 | 29.5K |
| 14:05 | 9.43 | 9.44 | 9.42 | 9.44 | 47.0K |
| 14:10 | 9.43 | 9.44 | 9.43 | 9.43 | 31.0K |
| 14:15 | 9.42 | 9.42 | 9.40 | 9.40 | 5.5K |
| 14:20 | 9.42 | 9.50 | 9.40 | 9.50 | 89.5K |
| 14:25 | 9.49 | 9.54 | 9.45 | 9.45 | 51.0K |
| 14:30 | 9.46 | 9.55 | 9.46 | 9.54 | 28.5K |
| 14:35 | 9.52 | 9.52 | 9.52 | 9.52 | 8.0K |
| 14:40 | 9.51 | 9.53 | 9.50 | 9.51 | 155.5K |
| 14:45 | 9.50 | 9.50 | 9.49 | 9.49 | 6.0K |
| 14:50 | 9.51 | 9.58 | 9.51 | 9.58 | 36.5K |
| 14:55 | 9.59 | 9.62 | 9.58 | 9.58 | 43.0K |
| 15:00 | 9.56 | 9.58 | 9.56 | 9.56 | 19.0K |
| 15:05 | 9.56 | 9.56 | 9.55 | 9.56 | 68.0K |
| 15:10 | 9.55 | 9.55 | 9.55 | 9.55 | 54.0K |
| 15:20 | 9.56 | 9.58 | 9.56 | 9.56 | 123.5K |
| 15:25 | 9.55 | 9.55 | 9.55 | 9.55 | 42.5K |
| 15:30 | 9.55 | 9.56 | 9.55 | 9.56 | 147.5K |
| 15:35 | 9.55 | 9.56 | 9.51 | 9.51 | 97.5K |
| 15:40 | 9.56 | 9.56 | 9.50 | 9.50 | 15.5K |
| 15:45 | 9.54 | 9.54 | 9.48 | 9.48 | 119.5K |
| 15:50 | 9.50 | 9.51 | 9.45 | 9.45 | 130.0K |
| 15:55 | 9.49 | 9.52 | 9.45 | 9.47 | 69.5K |