14.53
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.75 | 9.75 | 9.44 | 9.52 | 131.8K |
| 09:35 | 9.51 | 9.51 | 9.38 | 9.47 | 38.5K |
| 09:40 | 9.45 | 9.47 | 9.45 | 9.45 | 19.5K |
| 09:45 | 9.47 | 9.56 | 9.47 | 9.56 | 44.0K |
| 09:50 | 9.57 | 9.59 | 9.53 | 9.55 | 26.0K |
| 09:55 | 9.52 | 9.58 | 9.52 | 9.54 | 24.5K |
| 10:00 | 9.58 | 9.61 | 9.57 | 9.58 | 54.5K |
| 10:05 | 9.57 | 9.57 | 9.57 | 9.57 | 7.5K |
| 10:10 | 9.56 | 9.63 | 9.56 | 9.63 | 21.5K |
| 10:15 | 9.65 | 9.69 | 9.65 | 9.67 | 21.5K |
| 10:20 | 9.68 | 9.68 | 9.60 | 9.60 | 34.0K |
| 10:25 | 9.63 | 9.63 | 9.60 | 9.60 | 24.0K |
| 10:30 | 9.59 | 9.64 | 9.59 | 9.64 | 38.0K |
| 10:35 | 9.63 | 9.63 | 9.63 | 9.63 | 10.5K |
| 10:40 | 9.61 | 9.62 | 9.61 | 9.61 | 10.5K |
| 10:45 | 9.60 | 9.60 | 9.59 | 9.59 | 4.5K |
| 10:50 | 9.58 | 9.58 | 9.57 | 9.57 | 70.0K |
| 10:55 | 9.56 | 9.58 | 9.55 | 9.57 | 57.0K |
| 11:00 | 9.60 | 9.64 | 9.55 | 9.64 | 71.0K |
| 11:05 | 9.61 | 9.62 | 9.61 | 9.62 | 25.0K |
| 11:15 | 9.61 | 9.61 | 9.61 | 9.61 | 5.0K |
| 11:20 | 9.60 | 9.60 | 9.59 | 9.59 | 2.0K |
| 11:25 | 9.60 | 9.67 | 9.60 | 9.64 | 32.0K |
| 11:30 | 9.66 | 9.66 | 9.63 | 9.63 | 20.5K |
| 11:35 | 9.62 | 9.62 | 9.57 | 9.57 | 9.5K |
| 11:50 | 9.59 | 9.59 | 9.57 | 9.57 | 9.0K |
| 11:55 | 9.58 | 9.58 | 9.57 | 9.57 | 21.5K |
| 13:00 | 9.58 | 9.60 | 9.57 | 9.57 | 54.0K |
| 13:05 | 9.59 | 9.60 | 9.57 | 9.60 | 27.5K |
| 13:10 | 9.61 | 9.62 | 9.61 | 9.62 | 14.5K |
| 13:15 | 9.63 | 9.63 | 9.63 | 9.63 | 9.5K |
| 13:20 | 9.64 | 9.64 | 9.63 | 9.63 | 9.5K |
| 13:25 | 9.61 | 9.61 | 9.60 | 9.60 | 8.5K |
| 13:30 | 9.61 | 9.62 | 9.60 | 9.62 | 17.0K |
| 13:35 | 9.63 | 9.65 | 9.63 | 9.64 | 24.5K |
| 13:40 | 9.65 | 9.68 | 9.65 | 9.68 | 17.5K |
| 13:45 | 9.72 | 9.75 | 9.70 | 9.75 | 52.0K |
| 13:50 | 9.77 | 9.79 | 9.72 | 9.72 | 87.5K |
| 13:55 | 9.77 | 9.77 | 9.71 | 9.72 | 69.5K |
| 14:00 | 9.76 | 9.76 | 9.72 | 9.72 | 3.5K |
| 14:05 | 9.74 | 9.76 | 9.72 | 9.76 | 24.5K |
| 14:10 | 9.76 | 9.79 | 9.76 | 9.79 | 25.0K |
| 14:15 | 9.81 | 9.88 | 9.81 | 9.84 | 125.0K |
| 14:20 | 9.85 | 9.85 | 9.77 | 9.77 | 9.5K |
| 14:25 | 9.76 | 9.82 | 9.76 | 9.80 | 17.0K |
| 14:30 | 9.82 | 9.83 | 9.82 | 9.83 | 64.0K |
| 14:35 | 9.82 | 9.82 | 9.78 | 9.78 | 12.5K |
| 14:40 | 9.78 | 9.78 | 9.78 | 9.78 | 2.0K |
| 14:45 | 9.79 | 9.79 | 9.79 | 9.79 | 8.5K |
| 14:50 | 9.80 | 9.81 | 9.80 | 9.81 | 23.0K |
| 14:55 | 9.80 | 9.80 | 9.74 | 9.74 | 18.5K |
| 15:00 | 9.75 | 9.93 | 9.75 | 9.89 | 94.5K |
| 15:05 | 9.90 | 9.93 | 9.78 | 9.81 | 58.0K |
| 15:10 | 9.81 | 9.88 | 9.81 | 9.81 | 47.0K |
| 15:15 | 9.83 | 9.92 | 9.83 | 9.92 | 39.0K |
| 15:20 | 9.91 | 9.95 | 9.90 | 9.95 | 37.5K |
| 15:25 | 9.96 | 9.98 | 9.94 | 9.95 | 35.5K |
| 15:30 | 9.98 | 9.98 | 9.95 | 9.95 | 46.5K |
| 15:35 | 9.97 | 9.98 | 9.94 | 9.96 | 65.5K |
| 15:40 | 9.97 | 9.99 | 9.95 | 9.95 | 59.0K |
| 15:45 | 9.99 | 9.99 | 9.95 | 9.97 | 59.5K |
| 15:50 | 9.98 | 9.99 | 9.94 | 9.94 | 53.0K |
| 15:55 | 9.91 | 9.96 | 9.90 | 9.90 | 91.0K |