14.53
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.83 | 9.86 | 9.83 | 9.84 | 17.5K |
| 09:35 | 9.83 | 9.85 | 9.81 | 9.81 | 47.0K |
| 09:40 | 9.80 | 9.83 | 9.78 | 9.79 | 46.5K |
| 09:45 | 9.77 | 9.81 | 9.77 | 9.81 | 10.0K |
| 09:50 | 9.79 | 9.79 | 9.78 | 9.78 | 12.0K |
| 09:55 | 9.79 | 9.79 | 9.79 | 9.79 | 1.0K |
| 10:00 | 9.78 | 9.78 | 9.72 | 9.73 | 51.0K |
| 10:05 | 9.70 | 9.72 | 9.67 | 9.72 | 24.5K |
| 10:10 | 9.70 | 9.71 | 9.68 | 9.71 | 26.5K |
| 10:15 | 9.72 | 9.74 | 9.72 | 9.74 | 15.5K |
| 10:20 | 9.77 | 9.80 | 9.77 | 9.80 | 38.0K |
| 10:25 | 9.81 | 9.81 | 9.81 | 9.81 | 1.5K |
| 10:30 | 9.82 | 9.84 | 9.82 | 9.84 | 6.0K |
| 10:35 | 9.83 | 9.84 | 9.83 | 9.84 | 14.5K |
| 10:40 | 9.82 | 9.86 | 9.82 | 9.86 | 12.5K |
| 10:45 | 9.82 | 9.85 | 9.82 | 9.85 | 5.0K |
| 10:50 | 9.85 | 9.85 | 9.84 | 9.84 | 1.0K |
| 10:55 | 9.81 | 9.81 | 9.78 | 9.78 | 17.5K |
| 11:00 | 9.81 | 9.81 | 9.79 | 9.80 | 38.5K |
| 11:10 | 9.79 | 9.79 | 9.79 | 9.79 | 10.5K |
| 11:15 | 9.78 | 9.81 | 9.78 | 9.78 | 4.0K |
| 11:20 | 9.79 | 9.80 | 9.79 | 9.80 | 14.5K |
| 11:25 | 9.79 | 9.81 | 9.79 | 9.81 | 13.5K |
| 11:30 | 9.82 | 9.82 | 9.82 | 9.82 | 4.0K |
| 11:35 | 9.83 | 9.83 | 9.83 | 9.83 | 22.5K |
| 11:40 | 9.84 | 9.84 | 9.84 | 9.84 | 4.5K |
| 11:45 | 9.85 | 9.85 | 9.84 | 9.84 | 17.0K |
| 11:50 | 9.84 | 9.87 | 9.84 | 9.87 | 33.0K |
| 13:00 | 9.88 | 9.90 | 9.88 | 9.88 | 19.0K |
| 13:05 | 9.92 | 9.92 | 9.90 | 9.91 | 58.0K |
| 13:10 | 9.90 | 9.91 | 9.90 | 9.91 | 4.5K |
| 13:15 | 9.90 | 9.90 | 9.90 | 9.90 | 33.5K |
| 13:20 | 9.89 | 9.90 | 9.86 | 9.90 | 30.0K |
| 13:25 | 9.89 | 9.95 | 9.89 | 9.95 | 82.5K |
| 13:30 | 9.93 | 9.93 | 9.92 | 9.92 | 1.5K |
| 13:35 | 9.94 | 9.94 | 9.94 | 9.94 | 15.0K |
| 13:40 | 9.95 | 9.97 | 9.95 | 9.96 | 24.0K |
| 13:45 | 9.94 | 9.94 | 9.89 | 9.89 | 65.5K |
| 13:50 | 9.91 | 9.93 | 9.91 | 9.93 | 15.5K |
| 13:55 | 9.90 | 9.90 | 9.89 | 9.90 | 10.5K |
| 14:00 | 9.92 | 9.93 | 9.92 | 9.93 | 48.5K |
| 14:10 | 9.92 | 9.92 | 9.88 | 9.88 | 22.0K |
| 14:15 | 9.88 | 9.91 | 9.88 | 9.91 | 23.0K |
| 14:25 | 9.89 | 9.89 | 9.89 | 9.89 | 9.0K |
| 14:30 | 9.88 | 9.88 | 9.87 | 9.87 | 3.5K |
| 14:35 | 9.85 | 9.85 | 9.85 | 9.85 | 31.5K |
| 14:40 | 9.84 | 9.84 | 9.82 | 9.82 | 4.5K |
| 14:45 | 9.82 | 9.85 | 9.82 | 9.85 | 40.5K |
| 14:50 | 9.86 | 9.87 | 9.86 | 9.87 | 6.0K |
| 14:55 | 9.85 | 9.87 | 9.85 | 9.85 | 12.5K |
| 15:00 | 9.87 | 9.88 | 9.87 | 9.87 | 14.0K |
| 15:05 | 9.88 | 9.89 | 9.88 | 9.89 | 12.0K |
| 15:10 | 9.87 | 9.95 | 9.87 | 9.93 | 51.5K |
| 15:15 | 9.94 | 9.96 | 9.93 | 9.94 | 65.0K |
| 15:20 | 9.94 | 9.94 | 9.86 | 9.89 | 44.0K |
| 15:25 | 9.90 | 9.93 | 9.90 | 9.91 | 28.0K |
| 15:30 | 9.92 | 9.92 | 9.90 | 9.91 | 14.0K |
| 15:35 | 9.90 | 9.91 | 9.85 | 9.86 | 22.0K |
| 15:40 | 9.87 | 9.87 | 9.86 | 9.86 | 27.5K |
| 15:45 | 9.86 | 9.89 | 9.86 | 9.89 | 82.0K |
| 15:50 | 9.88 | 9.91 | 9.88 | 9.90 | 18.5K |
| 15:55 | 9.89 | 9.89 | 9.84 | 9.84 | 67.5K |