14.53
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.79 | 9.79 | 9.76 | 9.76 | 0.0K |
| 09:35 | 9.75 | 9.75 | 9.74 | 9.74 | 3.5K |
| 09:40 | 9.73 | 9.73 | 9.55 | 9.60 | 84.0K |
| 09:45 | 9.61 | 9.62 | 9.60 | 9.62 | 32.0K |
| 09:50 | 9.60 | 9.61 | 9.60 | 9.61 | 8.5K |
| 09:55 | 9.60 | 9.60 | 9.53 | 9.54 | 121.5K |
| 10:00 | 9.54 | 9.56 | 9.54 | 9.54 | 51.0K |
| 10:05 | 9.52 | 9.52 | 9.47 | 9.47 | 155.5K |
| 10:10 | 9.48 | 9.48 | 9.45 | 9.45 | 26.0K |
| 10:15 | 9.46 | 9.47 | 9.46 | 9.46 | 35.0K |
| 10:20 | 9.46 | 9.47 | 9.46 | 9.47 | 31.0K |
| 10:25 | 9.46 | 9.48 | 9.46 | 9.48 | 54.5K |
| 10:30 | 9.47 | 9.47 | 9.47 | 9.47 | 15.5K |
| 10:35 | 9.47 | 9.47 | 9.47 | 9.47 | 10.5K |
| 10:40 | 9.48 | 9.48 | 9.47 | 9.47 | 22.5K |
| 10:45 | 9.46 | 9.46 | 9.45 | 9.45 | 116.5K |
| 10:50 | 9.46 | 9.46 | 9.45 | 9.46 | 12.0K |
| 10:55 | 9.42 | 9.42 | 9.42 | 9.42 | 48.5K |
| 11:00 | 9.43 | 9.43 | 9.41 | 9.41 | 19.0K |
| 11:05 | 9.40 | 9.42 | 9.40 | 9.41 | 10.3K |
| 11:10 | 9.40 | 9.40 | 9.40 | 9.40 | 17.0K |
| 11:15 | 9.39 | 9.39 | 9.38 | 9.38 | 29.0K |
| 11:20 | 9.37 | 9.39 | 9.37 | 9.39 | 88.0K |
| 11:25 | 9.40 | 9.40 | 9.39 | 9.39 | 43.0K |
| 11:40 | 9.38 | 9.38 | 9.38 | 9.38 | 15.0K |
| 11:45 | 9.39 | 9.40 | 9.39 | 9.40 | 25.5K |
| 11:50 | 9.38 | 9.38 | 9.38 | 9.38 | 16.5K |
| 11:55 | 9.38 | 9.39 | 9.38 | 9.39 | 5.0K |
| 13:00 | 9.38 | 9.41 | 9.38 | 9.40 | 39.5K |
| 13:05 | 9.39 | 9.40 | 9.39 | 9.40 | 15.0K |
| 13:10 | 9.39 | 9.40 | 9.39 | 9.40 | 4.5K |
| 13:15 | 9.41 | 9.42 | 9.40 | 9.40 | 27.5K |
| 13:20 | 9.39 | 9.39 | 9.39 | 9.39 | 18.5K |
| 13:30 | 9.38 | 9.38 | 9.36 | 9.36 | 68.0K |
| 13:35 | 9.37 | 9.37 | 9.36 | 9.36 | 149.5K |
| 13:40 | 9.37 | 9.37 | 9.37 | 9.37 | 3.5K |
| 13:45 | 9.36 | 9.36 | 9.35 | 9.35 | 78.0K |
| 13:50 | 9.36 | 9.38 | 9.35 | 9.38 | 30.5K |
| 13:55 | 9.36 | 9.38 | 9.36 | 9.38 | 10.5K |
| 14:00 | 9.37 | 9.42 | 9.37 | 9.42 | 10.0K |
| 14:05 | 9.41 | 9.41 | 9.41 | 9.41 | 7.0K |
| 14:10 | 9.42 | 9.42 | 9.40 | 9.40 | 15.5K |
| 14:15 | 9.39 | 9.40 | 9.39 | 9.40 | 13.0K |
| 14:20 | 9.39 | 9.39 | 9.39 | 9.39 | 22.5K |
| 14:25 | 9.38 | 9.39 | 9.38 | 9.38 | 8.5K |
| 14:30 | 9.37 | 9.37 | 9.36 | 9.37 | 10.5K |
| 14:35 | 9.36 | 9.37 | 9.35 | 9.35 | 26.5K |
| 14:40 | 9.37 | 9.39 | 9.35 | 9.39 | 22.0K |
| 14:45 | 9.41 | 9.41 | 9.39 | 9.39 | 15.0K |
| 14:50 | 9.41 | 9.41 | 9.38 | 9.38 | 47.5K |
| 14:55 | 9.36 | 9.38 | 9.36 | 9.38 | 14.5K |
| 15:00 | 9.41 | 9.41 | 9.41 | 9.41 | 5.5K |
| 15:05 | 9.43 | 9.43 | 9.41 | 9.42 | 6.0K |
| 15:10 | 9.41 | 9.41 | 9.38 | 9.40 | 47.0K |
| 15:15 | 9.41 | 9.41 | 9.40 | 9.41 | 6.0K |
| 15:20 | 9.40 | 9.40 | 9.39 | 9.39 | 16.0K |
| 15:25 | 9.39 | 9.39 | 9.36 | 9.38 | 36.0K |
| 15:30 | 9.36 | 9.39 | 9.36 | 9.37 | 23.5K |
| 15:35 | 9.36 | 9.38 | 9.36 | 9.37 | 44.5K |
| 15:40 | 9.36 | 9.38 | 9.36 | 9.37 | 27.0K |
| 15:45 | 9.38 | 9.39 | 9.37 | 9.38 | 25.0K |
| 15:50 | 9.39 | 9.39 | 9.37 | 9.37 | 15.5K |
| 15:55 | 9.37 | 9.41 | 9.37 | 9.41 | 94.0K |