NetDragon Websoft

0777
🏛️ hong-kong →
14.53
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.60 9.74 9.58 9.58 38.6K
09:35 9.59 9.69 9.59 9.63 5.0K
09:40 9.64 9.64 9.64 9.64 3.0K
09:45 9.63 9.63 9.62 9.62 2.5K
09:50 9.58 9.60 9.58 9.60 12.5K
09:55 9.58 9.58 9.57 9.57 8.5K
10:00 9.54 9.54 9.54 9.54 4.0K
10:10 9.53 9.56 9.53 9.56 37.0K
10:15 9.57 9.62 9.57 9.62 26.0K
10:35 9.64 9.64 9.60 9.60 64.0K
10:40 9.61 9.65 9.60 9.60 73.0K
10:45 9.60 9.60 9.60 9.60 10.5K
10:50 9.58 9.58 9.58 9.58 8.5K
10:55 9.59 9.60 9.59 9.60 5.0K
11:00 9.61 9.61 9.60 9.60 3.5K
11:10 9.61 9.61 9.61 9.61 4.0K
11:15 9.60 9.61 9.60 9.61 16.0K
11:25 9.62 9.62 9.62 9.62 6.0K
11:30 9.61 9.61 9.60 9.60 2.0K
11:35 9.61 9.61 9.61 9.61 2.5K
11:40 9.62 9.62 9.60 9.60 12.5K
13:05 9.59 9.60 9.59 9.60 21.0K
13:10 9.59 9.60 9.59 9.59 4.5K
13:20 9.60 9.61 9.60 9.61 30.0K
13:30 9.62 9.65 9.61 9.65 98.0K
13:40 9.65 9.66 9.65 9.66 20.0K
13:45 9.65 9.66 9.65 9.65 57.5K
13:50 9.66 9.66 9.65 9.66 16.5K
13:55 9.67 9.69 9.67 9.69 25.5K
14:00 9.68 9.69 9.68 9.68 5.5K
14:05 9.69 9.70 9.69 9.69 20.5K
14:15 9.70 9.70 9.68 9.68 13.5K
14:20 9.67 9.68 9.67 9.68 7.0K
14:25 9.69 9.70 9.69 9.70 10.0K
14:30 9.71 9.71 9.69 9.71 10.0K
14:35 9.71 9.72 9.71 9.71 26.0K
14:40 9.70 9.70 9.70 9.70 5.0K
14:45 9.71 9.72 9.71 9.71 13.5K
14:50 9.69 9.72 9.69 9.72 22.5K
14:55 9.71 9.74 9.71 9.73 18.0K
15:00 9.74 9.77 9.72 9.73 24.0K
15:05 9.76 9.76 9.73 9.75 20.5K
15:10 9.76 9.76 9.75 9.75 7.0K
15:15 9.75 9.75 9.75 9.75 18.5K
15:20 9.73 9.73 9.70 9.70 31.0K
15:30 9.71 9.73 9.70 9.73 21.0K
15:35 9.74 9.74 9.71 9.71 7.0K
15:40 9.72 9.72 9.71 9.72 7.5K
15:45 9.71 9.72 9.71 9.71 15.0K
15:50 9.72 9.74 9.71 9.74 23.5K
15:55 9.73 9.77 9.73 9.77 38.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available