NetDragon Websoft

0777
🏛️ hong-kong →
14.53
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.92 9.98 9.92 9.94 23.0K
09:35 9.92 9.92 9.86 9.89 61.0K
09:40 9.90 9.90 9.90 9.90 1.5K
09:45 9.91 9.98 9.91 9.93 33.0K
09:50 9.98 9.98 9.92 9.92 5.7K
10:00 9.90 9.90 9.90 9.90 1.0K
10:05 9.95 9.98 9.95 9.97 2.0K
10:10 9.97 9.97 9.97 9.97 7.5K
10:15 9.97 9.97 9.97 9.97 6.5K
10:20 9.98 9.98 9.97 9.97 11.5K
10:25 9.96 9.96 9.96 9.96 0.0K
10:30 9.92 9.97 9.92 9.97 17.0K
10:35 9.96 9.96 9.96 9.96 5.0K
10:55 9.95 9.95 9.92 9.92 2.0K
11:00 9.95 9.95 9.95 9.95 3.0K
11:05 9.96 9.96 9.96 9.96 7.0K
11:15 9.97 9.97 9.97 9.97 4.0K
11:20 9.97 9.97 9.97 9.97 2.5K
11:25 9.95 9.97 9.93 9.93 20.5K
11:40 9.97 9.97 9.94 9.94 5.5K
11:45 9.97 9.97 9.97 9.97 3.5K
11:55 9.95 9.98 9.95 9.98 1.5K
13:00 9.94 9.94 9.94 9.94 2.0K
13:15 9.92 9.92 9.91 9.91 1.0K
13:20 9.94 9.94 9.91 9.91 9.0K
13:25 9.92 9.92 9.90 9.90 19.0K
13:30 9.91 9.91 9.90 9.90 0.0K
13:35 9.91 9.91 9.91 9.91 0.0K
13:40 9.94 9.94 9.94 9.94 0.5K
13:45 9.93 9.93 9.91 9.91 2.0K
13:50 9.93 9.93 9.93 9.93 4.0K
13:55 9.90 9.90 9.90 9.90 12.5K
14:05 9.89 9.95 9.89 9.95 22.5K
14:10 9.94 9.94 9.94 9.94 0.0K
14:15 9.89 9.89 9.89 9.89 3.5K
14:25 9.90 9.90 9.90 9.90 0.5K
14:35 9.91 9.92 9.91 9.92 0.0K
14:40 9.91 9.92 9.91 9.92 3.5K
14:55 9.93 9.93 9.93 9.93 0.5K
15:00 9.94 9.94 9.92 9.92 2.5K
15:10 9.92 9.93 9.90 9.90 18.5K
15:15 9.92 9.92 9.89 9.89 8.0K
15:20 9.90 9.90 9.89 9.89 8.5K
15:25 9.90 9.91 9.90 9.91 13.0K
15:30 9.89 9.89 9.89 9.89 2.0K
15:35 9.90 9.91 9.89 9.91 14.0K
15:40 9.89 9.93 9.89 9.93 40.5K
15:45 9.92 9.93 9.91 9.91 6.3K
15:50 9.92 9.95 9.92 9.94 9.5K
15:55 9.91 9.95 9.89 9.94 76.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available