NetDragon Websoft

0777
🏛️ hong-kong →
14.53
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.84 9.99 9.84 9.90 3.5K
09:35 9.91 9.94 9.90 9.94 12.0K
09:40 9.91 9.91 9.91 9.91 2.0K
09:45 9.88 9.88 9.88 9.88 11.0K
09:50 9.86 9.88 9.86 9.88 15.0K
09:55 9.87 9.87 9.79 9.80 179.0K
10:00 9.81 9.90 9.81 9.90 46.5K
10:10 9.87 9.87 9.87 9.87 8.0K
10:25 9.86 9.86 9.84 9.84 13.0K
10:30 9.85 9.87 9.85 9.87 32.5K
10:35 9.86 9.87 9.85 9.87 14.5K
10:40 9.86 9.86 9.86 9.86 3.0K
10:45 9.85 9.86 9.84 9.84 13.0K
11:00 9.85 9.88 9.85 9.88 34.5K
11:05 9.89 9.89 9.89 9.89 3.5K
11:10 9.90 9.91 9.90 9.90 25.0K
11:15 9.89 9.89 9.88 9.89 10.0K
11:20 9.88 9.88 9.88 9.88 7.0K
11:25 9.86 9.86 9.86 9.86 15.0K
11:30 9.87 9.88 9.87 9.88 14.0K
11:40 9.87 9.87 9.85 9.85 4.5K
11:45 9.88 9.88 9.88 9.88 7.0K
13:00 9.85 9.89 9.85 9.88 18.5K
13:10 9.89 9.89 9.85 9.88 12.5K
13:15 9.85 9.85 9.85 9.85 3.0K
13:20 9.86 9.86 9.86 9.86 0.5K
13:25 9.87 9.87 9.87 9.87 1.5K
13:30 9.88 9.88 9.88 9.88 14.5K
13:35 9.86 9.86 9.86 9.86 6.5K
13:50 9.87 9.87 9.87 9.87 8.0K
13:55 9.86 9.86 9.84 9.84 42.5K
14:00 9.85 9.86 9.84 9.86 14.5K
14:10 9.85 9.86 9.85 9.86 2.5K
14:15 9.84 9.86 9.84 9.86 25.0K
14:20 9.87 9.87 9.87 9.87 2.5K
14:25 9.86 9.86 9.86 9.86 0.5K
14:30 9.87 9.87 9.86 9.86 17.0K
14:35 9.87 9.88 9.87 9.88 10.5K
14:45 9.87 9.88 9.87 9.87 4.5K
14:55 9.88 9.88 9.88 9.88 15.5K
15:00 9.89 9.89 9.89 9.89 1.0K
15:05 9.88 9.89 9.88 9.89 3.0K
15:10 9.87 9.89 9.87 9.87 16.5K
15:15 9.86 9.87 9.86 9.87 1.5K
15:20 9.88 9.88 9.86 9.87 65.5K
15:25 9.87 9.87 9.87 9.87 8.0K
15:30 9.90 9.93 9.88 9.89 28.0K
15:35 9.93 9.93 9.88 9.88 11.0K
15:40 9.90 9.92 9.90 9.92 14.0K
15:45 9.92 9.93 9.88 9.88 55.5K
15:50 9.90 9.92 9.90 9.92 18.5K
15:55 9.92 9.93 9.87 9.89 65.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available