NetDragon Websoft

0777
🏛️ hong-kong →
15.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 9.85 9.92 9.85 9.90 34.5K
09:40 9.89 9.89 9.88 9.88 0.0K
09:45 9.89 9.91 9.89 9.91 15.5K
09:50 9.93 9.93 9.93 9.93 6.0K
09:55 9.96 9.99 9.96 9.99 4.5K
10:00 9.94 9.99 9.94 9.99 4.5K
10:05 9.97 10.00 9.97 10.00 22.0K
10:10 9.96 9.98 9.96 9.98 9.5K
10:15 9.96 9.99 9.96 9.99 8.5K
10:20 10.02 10.02 10.02 10.02 19.5K
10:25 10.04 10.04 10.04 10.04 56.5K
10:35 10.06 10.06 10.04 10.04 6.0K
10:40 9.99 9.99 9.99 9.99 26.5K
10:45 9.95 10.00 9.95 10.00 38.0K
10:50 9.94 9.94 9.94 9.94 6.0K
11:00 9.91 9.91 9.91 9.91 6.0K
11:05 9.92 9.94 9.92 9.94 5.5K
11:25 9.96 9.96 9.96 9.96 10.0K
11:30 9.97 9.97 9.96 9.96 10.0K
11:45 9.95 9.95 9.95 9.95 2.0K
11:55 9.94 9.94 9.94 9.94 6.0K
13:10 9.96 9.96 9.96 9.96 1.5K
13:20 9.94 9.98 9.94 9.98 20.0K
13:30 9.99 10.00 9.99 10.00 13.5K
13:35 10.02 10.02 10.02 10.02 4.0K
13:45 10.04 10.04 10.04 10.04 2.0K
13:50 10.02 10.02 10.00 10.00 5.0K
14:00 10.02 10.02 10.00 10.00 4.0K
14:05 9.99 10.00 9.98 10.00 9.0K
14:15 10.02 10.04 10.02 10.04 14.0K
14:30 10.02 10.02 10.02 10.02 18.5K
14:50 10.00 10.00 10.00 10.00 3.5K
15:00 10.02 10.02 10.02 10.02 3.0K
15:05 10.04 10.04 10.04 10.04 3.5K
15:10 10.02 10.02 10.02 10.02 0.5K
15:15 10.04 10.04 10.02 10.02 7.0K
15:20 10.04 10.04 10.02 10.02 4.0K
15:25 10.06 10.06 10.04 10.04 19.5K
15:30 10.06 10.06 10.06 10.06 2.2K
15:35 10.04 10.06 10.02 10.02 41.5K
15:45 10.04 10.04 10.00 10.00 43.0K
15:55 10.02 10.06 10.00 10.00 42.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available