NetDragon Websoft

0777
🏛️ hong-kong →
15.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.90 9.93 9.90 9.90 48.0K
09:35 9.91 9.92 9.91 9.92 25.0K
09:40 9.91 9.91 9.91 9.91 5.5K
09:45 9.90 9.92 9.90 9.90 38.0K
09:50 9.89 9.89 9.85 9.85 84.0K
09:55 9.83 9.86 9.83 9.86 120.0K
10:05 9.87 9.87 9.87 9.87 7.5K
10:10 9.86 9.86 9.86 9.86 0.5K
10:15 9.87 9.87 9.85 9.86 39.5K
10:20 9.85 9.85 9.84 9.85 23.5K
10:35 9.86 9.87 9.86 9.87 58.5K
10:40 9.86 9.87 9.86 9.87 8.5K
10:45 9.86 9.87 9.86 9.87 2.0K
10:50 9.86 9.87 9.86 9.87 15.5K
10:55 9.88 9.88 9.88 9.88 2.0K
11:00 9.86 9.87 9.86 9.87 7.5K
11:05 9.88 9.88 9.87 9.87 4.0K
11:10 9.88 9.88 9.88 9.88 0.5K
11:15 9.87 9.87 9.87 9.87 0.5K
11:20 9.88 9.88 9.87 9.87 2.0K
11:25 9.88 9.88 9.88 9.88 13.0K
11:30 9.89 9.90 9.89 9.89 22.5K
11:45 9.87 9.88 9.87 9.88 5.0K
13:00 9.89 9.89 9.88 9.89 6.5K
13:05 9.87 9.90 9.87 9.89 7.0K
13:15 9.90 9.90 9.90 9.90 2.0K
13:20 9.88 9.90 9.88 9.89 4.5K
13:25 9.90 9.90 9.90 9.90 0.5K
13:30 9.88 9.90 9.88 9.90 1.5K
13:35 9.88 9.90 9.88 9.90 5.5K
13:40 9.88 9.91 9.88 9.90 14.5K
13:45 9.87 9.89 9.87 9.87 3.0K
13:50 9.89 9.89 9.89 9.89 3.5K
14:00 9.88 9.89 9.88 9.88 12.5K
14:10 9.87 9.88 9.87 9.88 14.5K
14:15 9.87 9.89 9.87 9.89 15.5K
14:20 9.88 9.89 9.88 9.89 6.5K
14:25 9.88 9.88 9.88 9.88 1.5K
14:30 9.89 9.89 9.89 9.89 6.0K
14:35 9.89 9.89 9.89 9.89 6.0K
14:45 9.88 9.88 9.88 9.88 10.5K
14:55 9.89 9.89 9.89 9.89 13.5K
15:00 9.90 9.90 9.89 9.89 8.5K
15:05 9.88 9.88 9.88 9.88 8.5K
15:10 9.89 9.90 9.89 9.90 25.5K
15:15 9.89 9.89 9.88 9.88 14.5K
15:20 9.89 9.89 9.88 9.88 11.0K
15:25 9.89 9.89 9.88 9.89 14.5K
15:30 9.88 9.88 9.86 9.86 55.0K
15:35 9.87 9.87 9.86 9.86 14.5K
15:40 9.87 9.87 9.86 9.87 55.5K
15:45 9.86 9.86 9.85 9.85 56.6K
15:50 9.86 9.86 9.85 9.85 12.0K
15:55 9.86 9.86 9.85 9.85 71.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available