NetDragon Websoft

0777
🏛️ hong-kong →
15.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.69 9.78 9.69 9.74 29.0K
09:35 9.75 9.79 9.73 9.79 124.0K
09:40 9.78 9.78 9.76 9.77 19.5K
09:45 9.78 9.78 9.78 9.78 20.0K
09:50 9.78 9.79 9.78 9.78 36.5K
10:05 9.79 9.79 9.78 9.78 9.0K
10:10 9.77 9.77 9.76 9.76 20.0K
10:20 9.75 9.75 9.75 9.75 16.0K
10:25 9.76 9.76 9.76 9.76 13.0K
10:30 9.77 9.77 9.77 9.77 2.5K
10:35 9.76 9.76 9.76 9.76 14.5K
10:40 9.77 9.79 9.77 9.79 102.0K
10:50 9.78 9.79 9.78 9.79 6.0K
11:00 9.78 9.78 9.78 9.78 25.5K
11:05 9.77 9.77 9.75 9.76 32.5K
11:10 9.75 9.78 9.75 9.78 16.5K
11:20 9.79 9.79 9.79 9.79 1.5K
11:25 9.78 9.81 9.78 9.81 83.5K
11:35 9.82 9.82 9.82 9.82 10.5K
11:45 9.83 9.83 9.83 9.83 22.5K
11:55 9.82 9.82 9.80 9.81 15.0K
13:00 9.82 9.83 9.82 9.83 17.5K
13:30 9.84 9.84 9.82 9.82 8.0K
13:40 9.83 9.83 9.83 9.83 27.5K
13:55 9.84 9.85 9.84 9.85 42.0K
14:00 9.84 9.84 9.84 9.84 16.5K
14:10 9.82 9.83 9.82 9.83 33.5K
14:25 9.84 9.84 9.84 9.84 9.0K
14:30 9.83 9.83 9.83 9.83 23.0K
14:35 9.84 9.87 9.84 9.86 60.5K
14:40 9.85 9.85 9.84 9.84 4.0K
14:45 9.83 9.83 9.83 9.83 6.0K
14:50 9.85 9.85 9.85 9.85 1.0K
14:55 9.84 9.85 9.84 9.84 33.5K
15:00 9.85 9.85 9.83 9.83 73.5K
15:15 9.82 9.82 9.81 9.81 18.0K
15:20 9.82 9.82 9.82 9.82 24.0K
15:25 9.81 9.82 9.81 9.82 28.0K
15:30 9.81 9.81 9.81 9.81 31.0K
15:35 9.80 9.80 9.80 9.80 12.5K
15:40 9.81 9.82 9.80 9.81 27.0K
15:45 9.80 9.80 9.80 9.80 33.0K
15:50 9.81 9.81 9.80 9.81 12.5K
15:55 9.80 9.83 9.80 9.83 45.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available