NetDragon Websoft

0777
🏛️ hong-kong →
15.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.75 9.80 9.75 9.80 6.5K
09:35 9.78 9.78 9.76 9.77 10.0K
09:40 9.78 9.78 9.74 9.75 41.0K
09:45 9.76 9.76 9.76 9.76 16.0K
09:50 9.74 9.75 9.73 9.75 22.0K
10:00 9.76 9.76 9.75 9.76 5.5K
10:05 9.77 9.77 9.77 9.77 21.5K
10:15 9.79 9.79 9.77 9.77 12.0K
10:20 9.78 9.78 9.78 9.78 7.5K
10:25 9.79 9.80 9.79 9.80 13.5K
10:30 9.81 9.81 9.80 9.80 3.5K
10:40 9.81 9.81 9.81 9.81 1.0K
10:45 9.80 9.80 9.80 9.80 11.0K
10:50 9.81 9.82 9.81 9.82 40.5K
11:05 9.80 9.81 9.80 9.80 26.0K
11:10 9.79 9.79 9.79 9.79 1.0K
11:15 9.78 9.78 9.78 9.78 3.0K
11:20 9.79 9.79 9.78 9.79 22.5K
11:25 9.78 9.78 9.78 9.78 9.0K
11:30 9.79 9.79 9.79 9.79 1.5K
11:35 9.78 9.78 9.78 9.78 22.0K
11:40 9.77 9.77 9.77 9.77 7.0K
11:50 9.78 9.78 9.78 9.78 2.5K
11:55 9.77 9.77 9.77 9.77 7.0K
13:00 9.78 9.81 9.78 9.79 51.0K
13:05 9.81 9.81 9.81 9.81 46.5K
13:25 9.82 9.82 9.82 9.82 6.0K
13:35 9.81 9.81 9.81 9.81 6.5K
13:45 9.82 9.82 9.81 9.81 28.0K
13:55 9.81 9.81 9.80 9.81 11.0K
14:00 9.80 9.80 9.78 9.78 8.0K
14:05 9.80 9.80 9.80 9.80 2.5K
14:10 9.78 9.80 9.78 9.80 6.5K
14:15 9.79 9.79 9.79 9.79 19.0K
14:25 9.78 9.79 9.78 9.79 5.0K
14:30 9.80 9.80 9.80 9.80 1.5K
14:35 9.78 9.80 9.78 9.80 2.5K
14:40 9.79 9.79 9.79 9.79 0.5K
14:45 9.80 9.80 9.79 9.79 30.0K
15:05 9.80 9.80 9.78 9.78 17.0K
15:10 9.79 9.79 9.79 9.79 29.0K
15:15 9.79 9.79 9.79 9.79 5.0K
15:20 9.80 9.80 9.79 9.79 25.5K
15:25 9.78 9.78 9.78 9.78 11.5K
15:30 9.77 9.78 9.77 9.78 4.0K
15:35 9.77 9.79 9.77 9.79 91.5K
15:45 9.78 9.78 9.78 9.78 18.0K
15:50 9.78 9.78 9.76 9.76 56.0K
15:55 9.78 9.80 9.76 9.80 88.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available