NetDragon Websoft

0777
🏛️ hong-kong →
15.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.80 9.84 9.71 9.72 58.5K
09:35 9.73 9.79 9.72 9.78 96.0K
09:40 9.79 9.79 9.79 9.79 36.5K
09:45 9.80 9.82 9.80 9.81 108.5K
09:50 9.80 9.80 9.77 9.77 14.5K
10:00 9.78 9.78 9.77 9.77 16.0K
10:05 9.76 9.76 9.75 9.76 32.5K
10:10 9.78 9.78 9.76 9.76 19.5K
10:15 9.75 9.75 9.74 9.74 122.5K
10:20 9.73 9.73 9.73 9.73 18.5K
10:25 9.72 9.73 9.72 9.73 4.5K
10:30 9.74 9.74 9.72 9.72 37.5K
10:35 9.74 9.74 9.74 9.74 0.5K
10:40 9.73 9.73 9.72 9.72 32.0K
10:50 9.71 9.71 9.69 9.69 98.5K
10:55 9.68 9.68 9.68 9.68 13.5K
11:00 9.69 9.69 9.68 9.69 41.0K
11:10 9.68 9.70 9.68 9.70 32.5K
11:20 9.70 9.71 9.70 9.71 55.0K
11:35 9.72 9.72 9.72 9.72 40.5K
11:45 9.71 9.71 9.71 9.71 9.5K
11:55 9.72 9.72 9.72 9.72 9.0K
13:00 9.73 9.73 9.71 9.71 51.5K
13:10 9.70 9.70 9.69 9.69 53.0K
13:15 9.70 9.70 9.70 9.70 27.0K
13:20 9.71 9.71 9.71 9.71 2.0K
13:25 9.70 9.70 9.70 9.70 18.0K
13:35 9.71 9.71 9.70 9.71 45.5K
13:50 9.72 9.72 9.72 9.72 14.0K
14:00 9.72 9.72 9.72 9.72 6.5K
14:10 9.71 9.71 9.71 9.71 1.5K
14:15 9.72 9.72 9.72 9.72 0.5K
14:20 9.71 9.72 9.71 9.72 4.5K
14:25 9.71 9.71 9.70 9.70 35.5K
14:30 9.71 9.71 9.71 9.71 23.0K
14:35 9.70 9.71 9.70 9.70 65.0K
14:50 9.71 9.71 9.69 9.69 37.0K
14:55 9.70 9.70 9.70 9.70 36.0K
15:05 9.69 9.69 9.69 9.69 20.5K
15:10 9.70 9.70 9.69 9.69 5.5K
15:15 9.68 9.70 9.68 9.69 18.5K
15:20 9.68 9.69 9.68 9.68 21.5K
15:25 9.69 9.69 9.68 9.68 10.0K
15:30 9.69 9.69 9.69 9.69 1.0K
15:35 9.68 9.68 9.68 9.68 6.0K
15:40 9.69 9.69 9.69 9.69 9.0K
15:45 9.68 9.68 9.68 9.68 9.0K
15:50 9.69 9.69 9.68 9.68 18.0K
15:55 9.69 9.72 9.68 9.72 164.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available