NetDragon Websoft

0777
🏛️ hong-kong →
15.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.65 9.65 9.63 9.65 17.5K
09:35 9.66 9.68 9.66 9.68 18.0K
09:40 9.67 9.68 9.67 9.68 45.0K
09:50 9.69 9.69 9.69 9.69 10.0K
09:55 9.68 9.69 9.68 9.69 43.5K
10:00 9.68 9.69 9.68 9.69 10.5K
10:05 9.68 9.69 9.68 9.69 34.5K
10:15 9.68 9.70 9.68 9.70 35.5K
10:20 9.69 9.69 9.66 9.66 13.5K
10:25 9.65 9.65 9.65 9.65 5.5K
10:30 9.66 9.66 9.66 9.66 7.0K
10:35 9.65 9.65 9.65 9.65 4.0K
10:40 9.66 9.67 9.66 9.67 4.5K
10:45 9.66 9.66 9.64 9.66 146.5K
10:50 9.66 9.68 9.66 9.68 74.0K
10:55 9.67 9.67 9.67 9.67 9.0K
11:05 9.66 9.66 9.66 9.66 14.0K
11:20 9.65 9.65 9.65 9.65 18.0K
11:25 9.64 9.64 9.63 9.64 53.0K
11:30 9.63 9.63 9.63 9.63 14.0K
11:35 9.64 9.64 9.63 9.63 30.5K
11:40 9.64 9.64 9.64 9.64 0.5K
11:45 9.62 9.62 9.61 9.62 18.5K
13:00 9.61 9.62 9.61 9.61 22.0K
13:10 9.62 9.63 9.62 9.63 13.5K
13:15 9.62 9.62 9.62 9.62 3.0K
13:20 9.63 9.63 9.63 9.63 27.5K
13:25 9.64 9.64 9.64 9.64 0.5K
13:35 9.63 9.64 9.63 9.64 32.0K
13:40 9.65 9.65 9.65 9.65 18.0K
13:45 9.64 9.65 9.64 9.65 7.0K
13:50 9.66 9.66 9.66 9.66 37.5K
14:00 9.67 9.67 9.67 9.67 3.5K
14:05 9.68 9.68 9.68 9.68 13.5K
14:10 9.69 9.69 9.69 9.69 12.0K
14:15 9.70 9.70 9.70 9.70 12.5K
14:20 9.69 9.69 9.69 9.69 2.0K
14:25 9.70 9.70 9.70 9.70 11.0K
14:30 9.69 9.69 9.69 9.69 17.0K
14:35 9.70 9.70 9.69 9.70 4.5K
14:45 9.69 9.69 9.69 9.69 23.5K
14:55 9.68 9.68 9.67 9.67 46.0K
15:05 9.68 9.68 9.67 9.67 11.5K
15:10 9.66 9.66 9.66 9.66 13.5K
15:20 9.67 9.67 9.67 9.67 31.8K
15:30 9.66 9.67 9.66 9.66 7.0K
15:35 9.67 9.67 9.67 9.67 0.5K
15:40 9.66 9.67 9.66 9.66 20.5K
15:50 9.67 9.67 9.65 9.65 49.0K
15:55 9.66 9.66 9.65 9.66 58.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available