NetDragon Websoft

0777
🏛️ hong-kong →
15.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.70 9.71 9.70 9.71 0.5K
09:35 9.73 9.73 9.70 9.72 17.5K
09:40 9.71 9.71 9.66 9.69 33.5K
09:45 9.66 9.68 9.63 9.63 25.0K
09:50 9.64 9.67 9.64 9.64 5.5K
09:55 9.65 9.66 9.64 9.66 38.5K
10:05 9.65 9.65 9.64 9.64 46.5K
10:10 9.63 9.63 9.63 9.63 13.0K
10:15 9.62 9.63 9.62 9.63 15.5K
10:25 9.62 9.63 9.62 9.62 28.0K
10:35 9.61 9.62 9.59 9.59 43.0K
10:40 9.60 9.60 9.59 9.59 8.0K
10:45 9.63 9.63 9.63 9.63 67.0K
10:50 9.62 9.62 9.62 9.62 10.0K
11:00 9.65 9.65 9.65 9.65 84.5K
11:05 9.64 9.64 9.62 9.62 19.0K
11:10 9.63 9.63 9.63 9.63 41.0K
11:25 9.62 9.62 9.60 9.62 25.5K
11:35 9.63 9.63 9.62 9.62 5.0K
11:40 9.63 9.63 9.62 9.62 3.5K
11:45 9.61 9.61 9.61 9.61 5.0K
11:50 9.62 9.62 9.62 9.62 9.0K
11:55 9.63 9.63 9.63 9.63 1.0K
13:00 9.61 9.62 9.61 9.61 20.0K
13:05 9.63 9.63 9.63 9.63 3.5K
13:25 9.62 9.63 9.62 9.63 11.5K
13:35 9.62 9.63 9.62 9.63 4.0K
13:40 9.62 9.63 9.62 9.62 47.0K
13:55 9.63 9.63 9.62 9.63 35.0K
14:05 9.62 9.62 9.62 9.62 5.0K
14:10 9.63 9.63 9.63 9.63 10.5K
14:15 9.62 9.63 9.62 9.63 9.4K
14:20 9.62 9.62 9.62 9.62 1.0K
14:25 9.63 9.63 9.63 9.63 3.5K
14:30 9.62 9.62 9.62 9.62 2.5K
14:35 9.63 9.63 9.63 9.63 0.5K
14:40 9.62 9.63 9.62 9.63 6.0K
14:50 9.62 9.63 9.62 9.63 3.0K
14:55 9.62 9.62 9.62 9.62 8.5K
15:00 9.63 9.63 9.62 9.62 14.0K
15:05 9.63 9.64 9.63 9.64 48.5K
15:10 9.63 9.64 9.63 9.64 10.5K
15:15 9.63 9.64 9.63 9.63 8.5K
15:25 9.64 9.64 9.63 9.64 7.5K
15:30 9.63 9.63 9.63 9.63 7.5K
15:35 9.62 9.62 9.62 9.62 32.0K
15:40 9.61 9.62 9.61 9.62 5.0K
15:45 9.62 9.62 9.61 9.62 61.5K
15:50 9.61 9.61 9.61 9.61 8.0K
15:55 9.62 9.63 9.61 9.63 46.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available