NetDragon Websoft

0777
🏛️ hong-kong →
15.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.58 9.58 9.35 9.35 278.5K
09:35 9.34 9.34 9.33 9.34 47.0K
09:40 9.33 9.33 9.30 9.30 180.5K
09:45 9.30 9.31 9.30 9.31 52.0K
09:50 9.30 9.31 9.30 9.31 161.0K
09:55 9.30 9.31 9.30 9.31 75.5K
10:00 9.30 9.31 9.30 9.30 14.5K
10:05 9.30 9.31 9.30 9.30 79.5K
10:15 9.31 9.31 9.30 9.30 52.0K
10:20 9.31 9.31 9.30 9.30 51.0K
10:25 9.31 9.31 9.30 9.31 8.5K
10:30 9.30 9.31 9.30 9.30 262.5K
10:35 9.30 9.31 9.30 9.31 146.0K
10:40 9.30 9.31 9.30 9.31 65.5K
10:50 9.31 9.31 9.30 9.30 154.5K
10:55 9.31 9.31 9.31 9.31 0.5K
11:00 9.30 9.31 9.30 9.31 17.0K
11:05 9.30 9.31 9.30 9.31 60.0K
11:10 9.30 9.31 9.30 9.30 68.5K
11:15 9.31 9.31 9.31 9.31 22.5K
11:20 9.30 9.31 9.30 9.31 7.0K
11:25 9.30 9.30 9.30 9.30 60.0K
11:40 9.31 9.31 9.30 9.30 7.0K
11:45 9.31 9.31 9.31 9.31 0.5K
11:50 9.30 9.31 9.30 9.30 18.0K
11:55 9.31 9.31 9.31 9.31 25.5K
13:00 9.31 9.31 9.30 9.30 60.0K
13:05 9.31 9.31 9.30 9.31 61.5K
13:20 9.30 9.30 9.30 9.30 18.0K
13:25 9.31 9.31 9.31 9.31 0.5K
13:30 9.30 9.31 9.30 9.31 36.0K
13:35 9.30 9.30 9.30 9.30 9.0K
13:40 9.31 9.31 9.30 9.30 139.0K
13:50 9.31 9.31 9.30 9.30 10.0K
13:55 9.31 9.31 9.30 9.31 51.5K
14:00 9.30 9.30 9.30 9.30 8.5K
14:05 9.31 9.31 9.31 9.31 18.5K
14:15 9.30 9.31 9.30 9.31 42.0K
14:30 9.30 9.30 9.28 9.28 170.5K
14:50 9.29 9.29 9.29 9.29 15.5K
14:55 9.28 9.29 9.28 9.29 58.0K
15:00 9.28 9.29 9.28 9.29 65.0K
15:05 9.28 9.29 9.28 9.29 45.0K
15:10 9.29 9.29 9.28 9.28 8.5K
15:15 9.29 9.29 9.28 9.28 26.5K
15:20 9.29 9.29 9.28 9.28 148.5K
15:25 9.29 9.29 9.28 9.28 6.0K
15:30 9.29 9.29 9.28 9.29 40.0K
15:35 9.28 9.29 9.28 9.29 23.0K
15:40 9.28 9.29 9.28 9.29 12.5K
15:45 9.28 9.28 9.28 9.28 14.0K
15:50 9.29 9.29 9.28 9.28 35.5K
15:55 9.29 9.29 9.28 9.28 134.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available