NetDragon Websoft

0777
🏛️ hong-kong →
15.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.93 9.98 9.90 9.90 162.0K
09:35 9.88 9.88 9.87 9.88 78.0K
09:40 9.89 9.93 9.89 9.93 58.5K
09:45 9.94 9.94 9.94 9.94 6.0K
09:50 9.95 9.96 9.94 9.95 48.0K
09:55 9.94 9.94 9.93 9.93 25.0K
10:00 9.92 9.92 9.92 9.92 7.5K
10:05 9.93 9.94 9.93 9.94 61.5K
10:15 9.93 9.93 9.93 9.93 26.5K
10:20 9.92 9.92 9.91 9.92 25.0K
10:25 9.91 9.92 9.91 9.92 42.5K
10:30 9.91 9.92 9.91 9.92 8.0K
10:35 9.93 9.98 9.93 9.98 366.0K
10:40 9.94 9.95 9.91 9.94 135.5K
10:45 9.95 10.00 9.95 9.98 105.0K
10:50 9.97 9.97 9.97 9.97 53.0K
11:00 9.98 9.99 9.98 9.99 48.5K
11:05 9.98 9.98 9.98 9.98 25.0K
11:15 9.97 9.97 9.96 9.96 18.0K
11:20 9.98 9.98 9.97 9.98 15.5K
11:25 9.96 10.00 9.96 10.00 93.0K
11:30 10.02 10.02 9.98 9.99 39.0K
11:35 9.98 9.98 9.98 9.98 17.0K
11:40 9.97 9.97 9.97 9.97 7.5K
11:45 9.96 9.97 9.96 9.97 16.5K
11:50 9.97 9.97 9.97 9.97 20.0K
11:55 9.96 9.96 9.96 9.96 0.5K
13:00 9.94 9.94 9.92 9.93 50.0K
13:05 9.94 9.95 9.94 9.95 13.5K
13:15 9.94 9.94 9.94 9.94 32.0K
13:20 9.95 9.95 9.94 9.94 16.5K
13:25 9.95 9.95 9.95 9.95 11.0K
13:30 9.96 9.97 9.96 9.97 48.5K
13:35 9.96 9.96 9.96 9.96 22.5K
13:40 9.95 9.95 9.95 9.95 61.5K
13:55 9.94 9.94 9.94 9.94 1.5K
14:00 9.95 9.95 9.93 9.93 21.0K
14:05 9.92 9.93 9.92 9.92 30.5K
14:10 9.93 9.93 9.93 9.93 74.5K
14:20 9.94 9.94 9.94 9.94 14.0K
14:25 9.95 9.95 9.95 9.95 18.0K
14:35 9.94 9.96 9.94 9.96 50.5K
14:40 9.95 9.95 9.94 9.95 38.5K
14:45 9.96 9.96 9.96 9.96 12.0K
14:50 9.95 9.96 9.95 9.96 57.5K
15:00 9.97 9.98 9.97 9.97 29.0K
15:05 9.98 9.98 9.96 9.98 87.5K
15:10 9.95 9.98 9.95 9.98 55.5K
15:20 9.97 9.97 9.96 9.96 17.0K
15:25 9.97 9.97 9.96 9.97 33.5K
15:30 9.96 9.98 9.96 9.97 67.0K
15:40 9.98 9.98 9.97 9.97 23.5K
15:45 9.98 9.98 9.97 9.97 28.5K
15:50 9.98 9.99 9.97 9.99 51.5K
15:55 9.98 10.00 9.98 10.00 110.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available