NetDragon Websoft

0777
🏛️ hong-kong →
15.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.42 10.62 10.40 10.62 348.0K
09:35 10.60 10.62 10.42 10.44 188.5K
09:40 10.40 10.44 10.38 10.42 157.5K
09:45 10.44 10.44 10.38 10.44 90.0K
09:50 10.42 10.46 10.36 10.46 116.5K
09:55 10.44 10.44 10.42 10.44 29.5K
10:00 10.40 10.40 10.36 10.36 34.0K
10:05 10.38 10.40 10.38 10.40 31.5K
10:10 10.40 10.42 10.40 10.42 48.5K
10:15 10.40 10.46 10.38 10.38 193.0K
10:20 10.40 10.42 10.38 10.38 40.5K
10:25 10.38 10.38 10.36 10.36 48.5K
10:30 10.38 10.38 10.30 10.30 69.5K
10:35 10.32 10.38 10.32 10.38 141.5K
10:40 10.40 10.40 10.40 10.40 4.5K
10:45 10.42 10.48 10.42 10.46 88.5K
10:50 10.44 10.46 10.44 10.46 37.5K
10:55 10.44 10.44 10.38 10.38 53.5K
11:00 10.36 10.38 10.34 10.34 66.0K
11:05 10.32 10.32 10.32 10.32 11.0K
11:10 10.30 10.30 10.30 10.30 72.0K
11:15 10.28 10.28 10.28 10.28 9.0K
11:20 10.30 10.30 10.30 10.30 27.0K
11:25 10.28 10.28 10.16 10.24 313.5K
11:30 10.22 10.26 10.22 10.24 54.5K
11:35 10.22 10.22 10.22 10.22 19.0K
11:40 10.24 10.24 10.24 10.24 10.5K
11:45 10.22 10.22 10.18 10.18 77.5K
11:50 10.20 10.22 10.20 10.20 45.0K
11:55 10.22 10.22 10.22 10.22 1.5K
13:00 10.20 10.22 10.20 10.20 101.0K
13:05 10.26 10.30 10.24 10.30 1,345.5K
13:10 10.32 10.32 10.24 10.26 119.5K
13:15 10.24 10.26 10.22 10.26 64.0K
13:20 10.24 10.24 10.18 10.18 150.5K
13:25 10.18 10.26 10.18 10.26 12.0K
13:30 10.24 10.26 10.22 10.22 142.5K
13:35 10.24 10.28 10.22 10.28 16.0K
13:40 10.30 10.32 10.30 10.30 24.5K
13:45 10.28 10.28 10.24 10.24 53.0K
13:50 10.22 10.22 10.22 10.22 14.0K
13:55 10.24 10.26 10.22 10.26 156.0K
14:00 10.22 10.26 10.22 10.26 463.5K
14:05 10.24 10.24 10.20 10.20 70.0K
14:10 10.22 10.24 10.20 10.22 46.0K
14:20 10.24 10.24 10.22 10.24 51.0K
14:25 10.28 10.28 10.28 10.28 20.0K
14:30 10.24 10.24 10.24 10.24 11.0K
14:35 10.22 10.22 10.22 10.22 96.0K
14:40 10.20 10.20 10.20 10.20 54.0K
14:45 10.22 10.22 10.20 10.20 70.0K
14:55 10.18 10.22 10.18 10.22 163.5K
15:00 10.20 10.22 10.20 10.22 45.5K
15:15 10.20 10.20 10.20 10.20 67.0K
15:20 10.22 10.22 10.22 10.22 10.5K
15:25 10.24 10.24 10.22 10.22 6.0K
15:30 10.24 10.24 10.22 10.24 21.5K
15:35 10.26 10.26 10.22 10.22 34.0K
15:40 10.22 10.22 10.22 10.22 31.5K
15:45 10.20 10.20 10.18 10.18 154.5K
15:50 10.20 10.22 10.18 10.20 97.5K
15:55 10.22 10.22 10.18 10.20 157.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available