NetDragon Websoft

0777
🏛️ hong-kong →
15.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.18 11.22 11.00 11.16 664.0K
09:35 11.18 11.18 11.10 11.12 357.5K
09:40 11.08 11.16 11.02 11.02 258.0K
09:45 11.06 11.32 11.02 11.26 413.0K
09:50 11.24 11.26 11.12 11.12 120.0K
09:55 11.14 11.16 11.12 11.16 170.5K
10:00 11.14 11.14 11.02 11.02 313.5K
10:05 11.04 11.06 11.04 11.06 52.5K
10:10 11.06 11.06 10.98 11.02 242.5K
10:15 11.00 11.02 10.98 11.02 179.5K
10:20 11.00 11.02 11.00 11.02 113.5K
10:25 11.06 11.06 11.04 11.04 73.0K
10:30 11.06 11.08 11.04 11.04 167.5K
10:40 11.02 11.06 11.02 11.06 122.0K
10:45 11.04 11.04 11.04 11.04 5.0K
10:50 11.06 11.08 11.06 11.08 13.0K
10:55 11.10 11.14 11.10 11.12 90.0K
11:00 11.10 11.12 11.10 11.10 24.0K
11:05 11.12 11.12 11.04 11.06 56.0K
11:10 11.04 11.06 11.02 11.02 36.5K
11:15 11.06 11.08 11.04 11.06 73.0K
11:20 11.04 11.06 11.02 11.06 37.5K
11:25 11.04 11.04 11.02 11.04 75.0K
11:35 11.08 11.08 11.08 11.08 41.5K
11:45 11.06 11.06 11.06 11.06 22.0K
11:50 11.08 11.08 11.08 11.08 83.5K
11:55 11.10 11.10 11.10 11.10 28.5K
13:00 11.08 11.08 11.06 11.06 21.0K
13:05 11.04 11.06 11.02 11.04 90.0K
13:10 11.06 11.06 11.04 11.06 21.5K
13:15 11.04 11.06 11.04 11.06 44.5K
13:20 11.04 11.06 11.04 11.06 28.0K
13:25 11.04 11.04 11.02 11.04 8.0K
13:30 11.02 11.02 11.00 11.02 37.0K
13:35 11.02 11.02 10.98 10.98 213.0K
13:45 10.98 10.98 10.92 10.94 201.0K
13:50 10.96 10.96 10.94 10.96 124.5K
13:55 10.94 10.96 10.94 10.96 12.0K
14:00 10.94 11.02 10.94 11.00 187.5K
14:05 10.98 10.98 10.96 10.96 12.0K
14:10 10.98 10.98 10.92 10.98 131.0K
14:20 10.96 10.98 10.96 10.98 59.0K
14:25 10.96 10.96 10.92 10.96 73.0K
14:30 10.94 10.96 10.94 10.96 4.0K
14:35 10.94 10.96 10.94 10.96 27.0K
14:45 10.94 10.96 10.94 10.96 43.5K
14:50 10.98 11.02 10.98 11.02 120.5K
14:55 10.98 11.02 10.98 11.02 80.0K
15:00 11.00 11.02 11.00 11.02 30.0K
15:05 11.00 11.02 11.00 11.02 27.0K
15:15 11.00 11.00 11.00 11.00 31.0K
15:20 10.98 11.00 10.98 11.00 48.0K
15:30 10.98 10.98 10.98 10.98 3.5K
15:35 11.00 11.00 10.98 11.00 16.0K
15:40 10.98 10.98 10.96 10.98 69.0K
15:45 10.96 10.96 10.96 10.96 5.5K
15:50 10.98 10.98 10.94 10.94 60.0K
15:55 10.96 10.98 10.94 10.98 78.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available