NetDragon Websoft

0777
🏛️ hong-kong →
15.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.08 11.22 11.08 11.20 343.0K
09:35 11.18 11.18 11.08 11.14 376.5K
09:40 11.16 11.20 11.16 11.16 62.0K
09:45 11.14 11.16 11.14 11.14 89.5K
09:50 11.12 11.16 11.08 11.08 121.0K
09:55 11.08 11.10 11.06 11.10 138.0K
10:00 11.08 11.08 11.04 11.08 53.0K
10:05 11.10 11.10 11.06 11.08 27.5K
10:10 11.06 11.08 10.98 11.00 114.5K
10:15 10.96 10.96 10.94 10.94 13.5K
10:20 10.98 10.98 10.98 10.98 19.5K
10:25 10.96 10.98 10.96 10.98 34.5K
10:30 10.96 11.00 10.94 10.94 106.0K
10:35 10.92 10.98 10.92 10.96 31.5K
10:40 10.98 10.98 10.96 10.96 86.5K
10:45 10.94 10.94 10.94 10.94 10.0K
10:50 10.92 10.98 10.92 10.98 32.0K
10:55 10.96 10.98 10.96 10.98 17.0K
11:00 11.00 11.02 11.00 11.00 82.5K
11:05 11.02 11.02 10.96 10.96 14.0K
11:10 10.94 10.94 10.90 10.90 25.0K
11:15 10.92 10.92 10.90 10.92 83.5K
11:20 10.90 10.92 10.90 10.92 4.0K
11:25 10.90 10.92 10.90 10.92 9.0K
11:30 10.94 10.94 10.94 10.94 27.0K
11:40 10.92 10.94 10.92 10.94 1.0K
11:45 10.92 10.94 10.90 10.92 39.5K
13:00 10.90 10.90 10.90 10.90 8.5K
13:05 10.92 10.92 10.92 10.92 23.0K
13:10 10.94 10.94 10.94 10.94 6.5K
13:15 10.96 10.98 10.96 10.98 9.0K
13:20 10.96 10.96 10.92 10.92 40.0K
13:25 10.92 10.96 10.92 10.96 2.0K
13:30 10.96 10.98 10.94 10.94 42.0K
13:35 10.96 10.96 10.96 10.96 24.0K
13:40 10.94 10.96 10.94 10.94 5.5K
13:45 10.98 10.98 10.96 10.96 37.0K
13:50 10.98 10.98 10.94 10.96 34.0K
13:55 10.94 10.98 10.92 10.94 268.5K
14:00 10.96 10.96 10.96 10.96 0.0K
14:05 10.98 11.06 10.96 11.06 97.0K
14:10 11.04 11.06 11.02 11.02 25.0K
14:20 11.00 11.04 11.00 11.04 48.5K
14:25 11.02 11.06 11.02 11.04 126.0K
14:35 11.06 11.10 11.06 11.10 27.5K
14:40 11.06 11.06 11.06 11.06 20.0K
14:45 11.08 11.08 11.00 11.00 50.5K
14:50 11.02 11.02 11.02 11.02 11.0K
14:55 11.04 11.04 11.02 11.02 17.5K
15:00 11.00 11.02 11.00 11.02 35.0K
15:05 11.04 11.04 11.04 11.04 4.5K
15:10 11.02 11.06 11.02 11.06 14.5K
15:15 11.04 11.04 11.04 11.04 11.5K
15:20 11.06 11.10 11.06 11.10 50.0K
15:25 11.08 11.10 11.04 11.04 41.0K
15:30 11.10 11.10 11.06 11.06 1.5K
15:35 11.08 11.10 11.08 11.10 70.0K
15:40 11.12 11.12 11.10 11.12 20.0K
15:45 11.10 11.12 11.10 11.10 8.5K
15:50 11.12 11.12 11.10 11.12 66.0K
15:55 11.10 11.16 11.10 11.16 72.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available